Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00678
-3.02%
$6.75 million $179,433
May 6, 2025 $0.00699
-4.98%
$6.95 million $32,762
May 5, 2025 $0.00736
+0.22%
$7.32 million $16,773
May 4, 2025 $0.00734
-4.28%
$7.3 million $23,128
May 3, 2025 $0.00764
-12.83%
$7.6 million $44,901
May 2, 2025 $0.00876
-6.35%
$8.72 million $26,542
May 1, 2025 $0.00936
-11.14%
$9.3 million $74,669
Apr 30, 2025 $0.0105
-2.35%
$10.48 million $207,493
Apr 29, 2025 $0.0108
-1.28%
$10.74 million $248,416
Apr 28, 2025 $0.0109
+9.01%
$10.88 million $201,405
Apr 27, 2025 $0.01
+1.83%
$9.98 million $214,385
Apr 26, 2025 $0.00985
+1.01%
$9.8 million $210,101
Apr 25, 2025 $0.00975
+1.11%
$9.7 million $274,349
Apr 24, 2025 $0.00964
-0.81%
$9.59 million $223,556
Apr 23, 2025 $0.00972
-4.24%
$9.67 million $110,955
Apr 22, 2025 $0.01
+54.37%
$9.97 million $84,964
Apr 21, 2025 $0.0065
-0.94%
$6.46 million $43,942
Apr 20, 2025 $0.00656
-5.15%
$6.52 million $23,084
Apr 19, 2025 $0.00692
+1.71%
$6.88 million $10,684
Apr 18, 2025 $0.0068
-8.13%
$6.76 million $13,164
Apr 17, 2025 $0.0074
+3.83%
$7.36 million $23,354
Apr 16, 2025 $0.00713
+9.55%
$7.09 million $31,313
Apr 15, 2025 $0.00651
-20.88%
$6.47 million $28,782
Apr 14, 2025 $0.00823
+7.93%
$8.19 million $123,932
Apr 13, 2025 $0.00747
-6.99%
$7.43 million $117,705
Apr 12, 2025 $0.00799
+36.88%
$7.94 million $141,316
Apr 11, 2025 $0.00584
+18.67%
$5.81 million $26,849
Apr 10, 2025 $0.00492
-10.59%
$4.9 million $15,040
Apr 9, 2025 $0.00551
+31.94%
$5.48 million $37,630
Apr 8, 2025 $0.00418
-10.95%
$4.15 million $7,924
Apr 7, 2025 $0.00469
-1.53%
$4.66 million $63,856
Apr 6, 2025 $0.00476
-11.78%
$4.74 million $23,502
Apr 5, 2025 $0.0054
-6.76%
$5.37 million $20,441
Apr 4, 2025 $0.00579
+3.88%
$5.76 million $52,824
Apr 3, 2025 $0.0057
-7.84%
$5.67 million $48,334
Apr 2, 2025 $0.00618
+0.00%
$6.15 million $31,091
Apr 1, 2025 $0.00618
+4.97%
$6.15 million $23,205
Mar 31, 2025 $0.00589
-0.29%
$5.85 million $20,777
Mar 30, 2025 $0.0059
-2.75%
$5.87 million $19,514
Mar 29, 2025 $0.00607
-3.39%
$6.04 million $14,960
Mar 28, 2025 $0.00625
-17.31%
$6.21 million $22,527
Mar 27, 2025 $0.00752
-3.17%
$7.47 million $28,702
Mar 26, 2025 $0.00776
-6.38%
$7.72 million $67,867
Mar 25, 2025 $0.00829
+3.53%
$8.25 million $51,700
Mar 24, 2025 $0.00801
+11.40%
$7.96 million $88,470
Mar 23, 2025 $0.0071
-5.73%
$7.06 million $38,796
Mar 22, 2025 $0.00751
+25.18%
$7.46 million $117,624
Mar 21, 2025 $0.006
+3.70%
$5.96 million $41,081
Mar 20, 2025 $0.00573
-6.58%
$5.7 million $135,490
Mar 19, 2025 $0.00614
+18.86%
$6.1 million $17,628