Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00138
-0.34%
$1.37 million $84,192
Sep 8, 5 AM $0.00139
+0.04%
$1.38 million $85,386
Sep 8, 4 AM $0.00139
-0.01%
$1.38 million $86,109
Sep 8, 3 AM $0.00139
-0.89%
$1.38 million $86,175
Sep 8, 2 AM $0.0014
-0.65%
$1.39 million $86,375
Sep 8, 1 AM $0.00141
+3.20%
$1.4 million $85,406
Sep 8, 12 AM $0.00137
+0.54%
$1.36 million $84,193
Sep 7, 11 PM $0.00136
+0.45%
$1.35 million $84,164
Sep 7, 10 PM $0.00135
-2.93%
$1.35 million $83,225
Sep 7, 9 PM $0.0014
+16.82%
$1.39 million $81,661
Sep 7, 8 PM $0.0012
-14.99%
$1.19 million $29,858
Sep 7, 7 PM $0.00141
+0.93%
$1.4 million $31,675
Sep 7, 6 PM $0.00139
-0.34%
$1.39 million $35,156
Sep 7, 5 PM $0.0014
+2.16%
$1.39 million $35,861
Sep 7, 4 PM $0.00137
-0.18%
$1.36 million $36,357
Sep 7, 3 PM $0.00136
-9.45%
$1.36 million $34,944
Sep 7, 2 PM $0.00151
+2.51%
$1.5 million $21,307
Sep 7, 1 PM $0.00147
-0.54%
$1.46 million $18,518
Sep 7, 12 PM $0.00148
+0.34%
$1.47 million $18,469
Sep 7, 11 AM $0.00148
-0.48%
$1.47 million $17,702
Sep 7, 10 AM $0.00149
+0.39%
$1.48 million $18,134
Sep 7, 9 AM $0.00148
-0.09%
$1.47 million $18,328
Sep 7, 8 AM $0.00148
+0.19%
$1.48 million $18,511
Sep 7, 7 AM $0.00149
+0.10%
$1.48 million $18,636
Sep 7, 6 AM $0.00149
-0.06%
$1.48 million $20,220
Sep 7, 5 AM $0.00149
+1.28%
$1.49 million $23,194
Sep 7, 4 AM $0.00148
-0.02%
$1.47 million $24,166
Sep 7, 3 AM $0.00148
-2.31%
$1.47 million $23,644
Sep 7, 2 AM $0.00151
+0.99%
$1.5 million $24,633
Sep 7, 1 AM $0.0015
-0.55%
$1.49 million $25,211
Sep 7, 12 AM $0.00151
-0.41%
$1.5 million $25,892
Sep 6, 11 PM $0.00152
+0.53%
$1.51 million $26,703
Sep 6, 10 PM $0.00151
+0.18%
$1.5 million $28,623
Sep 6, 9 PM $0.00151
+0.17%
$1.5 million $28,397
Sep 6, 8 PM $0.0015
-3.03%
$1.5 million $28,440
Sep 6, 7 PM $0.00155
-4.93%
$1.54 million $26,035
Sep 6, 6 PM $0.00163
-0.91%
$1.62 million $22,104
Sep 6, 5 PM $0.00164
+1.83%
$1.63 million $22,601
Sep 6, 4 PM $0.00161
+1.17%
$1.6 million $18,773
Sep 6, 3 PM $0.0016
+0.51%
$1.59 million $19,821
Sep 6, 2 PM $0.0016
-0.80%
$1.59 million $20,488
Sep 6, 1 PM $0.00161
-0.21%
$1.6 million $20,980
Sep 6, 12 PM $0.00162
+0.25%
$1.61 million $20,979
Sep 6, 11 AM $0.00162
+0.35%
$1.61 million $20,532
Sep 6, 10 AM $0.00161
-0.22%
$1.6 million $20,430
Sep 6, 9 AM $0.00161
+1.12%
$1.6 million $20,498
Sep 6, 8 AM $0.00159
+0.12%
$1.58 million $20,376
Sep 6, 7 AM $0.00159
-0.41%
$1.58 million $20,287
Sep 6, 6 AM $0.0016
-4.27%
$1.59 million $21,057
Sep 6, 5 AM $0.00167
-0.34%
$1.66 million $18,178