Coinranking
Circle Historical Data
CIRCLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 10 PM | $ 0.557 | +0.00% | ||
| Aug 5, 6 PM | $ 0.56 | +0.00% | ||
| Aug 5, 11 AM | $ 0.545 | +0.00% | ||
| Aug 5, 10 AM | $ 0.546 | +0.00% | ||
| Aug 5, 2 AM | $ 0.547 | +0.00% | ||
| Aug 5, 1 AM | $ 0.545 | +0.00% | ||
| Aug 4, 10 PM | $ 0.547 | +0.00% | ||
| Aug 4, 7 PM | $ 0.547 | +0.00% | ||
| Aug 4, 12 PM | $ 0.547 | +0.00% | ||
| Aug 4, 10 AM | $ 0.541 | +0.00% | ||
| Aug 4, 6 AM | $ 0.542 | +0.00% | ||
| Aug 4, 2 AM | $ 0.545 | +0.00% | ||
| Aug 4, 12 AM | $ 0.541 | +0.02% | ||
| Aug 3, 10 PM | $ 0.542 | +0.00% | ||
| Aug 3, 7 PM | $ 0.545 | +0.00% | ||
| Aug 3, 6 PM | $ 0.545 | +0.23% | ||
| Aug 3, 3 PM | $ 0.541 | -0.36% | ||
| Aug 3, 12 PM | $ 0.549 | +0.00% | ||
| Aug 3, 10 AM | $ 0.552 | +0.00% | ||
| Aug 3, 5 AM | $ 0.554 | +0.00% | ||
| Aug 2, 10 PM | $ 0.564 | +0.00% | ||
| Aug 2, 9 PM | $ 0.564 | +0.34% | ||
| Aug 2, 8 PM | $ 0.561 | +0.00% | ||
| Aug 2, 5 PM | $ 0.557 | +0.29% | ||
| Aug 2, 11 AM | $ 0.557 | +0.00% | ||
| Aug 2, 10 AM | $ 0.557 | +0.00% | ||
| Aug 1, 10 PM | $ 0.551 | +0.27% | ||
| Aug 1, 6 PM | $ 0.545 | +0.00% | ||
| Aug 1, 3 PM | $ 0.557 | +0.00% | ||
| Aug 1, 1 PM | $ 0.556 | -0.01% | ||
| Aug 1, 11 AM | $ 0.556 | +0.00% | ||
| Aug 1, 10 AM | $ 0.555 | +0.00% | ||
| Aug 1, 2 AM | $ 0.556 | +0.00% | ||
| Aug 1, 1 AM | $ 0.556 | +0.00% | ||
| Aug 1, 12 AM | $ 0.555 | -0.08% | ||
| Jul 31, 10 PM | $ 0.545 | +0.00% | ||
| Jul 31, 8 PM | $ 0.546 | +0.00% | ||
| Jul 31, 2 PM | $ 0.542 | -0.44% | ||
| Jul 31, 1 PM | $ 0.546 | +0.00% | ||
| Jul 31, 10 AM | $ 0.55 | +0.30% | ||
| Jul 31, 3 AM | $ 0.555 | +0.00% | ||
| Jul 30, 10 PM | $ 0.562 | +0.00% | ||
| Jul 30, 6 PM | $ 0.559 | -0.59% | ||
| Jul 30, 10 AM | $ 0.563 | +0.00% | ||
| Jul 30, 6 AM | $ 0.558 | +0.00% | ||
| Jul 29, 10 PM | $ 0.557 | +0.00% | ||
| Jul 29, 3 PM | $ 0.555 | -0.18% | ||
| Jul 29, 10 AM | $ 0.563 | +0.00% | ||
| Jul 29, 2 AM | $ 0.561 | +0.25% | ||
| Jul 28, 9 PM | $ 0.565 | +0.00% | ||