Coinranking
Circle Historical Data
CIRCLE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 PM | $ 0.68 | -0.70% | ||
| Feb 8, 2 PM | $ 0.684 | +0.00% | ||
| Feb 8, 12 PM | $ 0.687 | +0.00% | ||
| Feb 8, 11 AM | $ 0.687 | +0.27% | ||
| Feb 8, 8 AM | $ 0.682 | +0.05% | ||
| Feb 7, 6 PM | $ 0.677 | +0.33% | ||
| Feb 7, 7 AM | $ 0.65 | -3.53% | ||
| Feb 7, 6 AM | $ 0.674 | +0.00% | ||
| Feb 7, 4 AM | $ 0.682 | +0.87% | ||
| Feb 7, 2 AM | $ 0.668 | +0.00% | ||
| Feb 6, 7 PM | $ 0.659 | +0.00% | ||
| Feb 6, 6 PM | $ 0.659 | +0.00% | ||
| Feb 6, 5 PM | $ 0.661 | -1.83% | ||
| Feb 6, 4 PM | $ 0.671 | +1.46% | ||
| Feb 6, 8 AM | $ 0.624 | -1.73% | ||
| Feb 6, 6 AM | $ 0.653 | +0.00% | ||
| Feb 6, 5 AM | $ 0.653 | +2.37% | ||
| Feb 6, 3 AM | $ 0.639 | +0.00% | ||
| Feb 6, 2 AM | $ 0.639 | +0.62% | ||
| Feb 6, 1 AM | $ 0.629 | +0.65% | ||
| Feb 6, 12 AM | $ 0.621 | +3.78% | ||
| Feb 5, 11 PM | $ 0.623 | +2.19% | ||
| Feb 5, 10 PM | $ 0.618 | +0.00% | ||
| Feb 5, 9 PM | $ 0.621 | +0.00% | ||
| Feb 5, 7 PM | $ 0.633 | +0.72% | ||
| Feb 5, 6 PM | $ 0.629 | +0.00% | ||
| Feb 5, 2 PM | $ 0.673 | +2.72% | ||
| Feb 5, 11 AM | $ 0.658 | -2.56% | ||
| Feb 5, 6 AM | $ 0.658 | -0.03% | ||
| Feb 5, 2 AM | $ 0.68 | +0.00% | ||
| Feb 5, 1 AM | $ 0.682 | +0.00% | ||
| Feb 4, 7 PM | $ 0.658 | +0.00% | ||
| Feb 4, 5 PM | $ 0.672 | +0.00% | ||
| Feb 4, 4 PM | $ 0.668 | -0.74% | ||
| Feb 4, 3 PM | $ 0.675 | -0.85% | ||
| Feb 4, 2 PM | $ 0.682 | -0.88% | ||
| Feb 3, 11 PM | $ 0.696 | +0.00% | ||
| Feb 3, 10 PM | $ 0.696 | -2.94% | ||
| Feb 3, 9 PM | $ 0.711 | +0.00% | ||
| Feb 3, 8 PM | $ 0.714 | +4.62% | ||
| Feb 3, 7 PM | $ 0.682 | +2.79% | ||
| Feb 3, 6 PM | $ 0.666 | -2.26% | ||
| Feb 3, 5 PM | $ 0.682 | -1.07% | ||
| Feb 3, 4 PM | $ 0.689 | -1.02% | ||
| Feb 2, 3 PM | $ 0.711 | +1.59% | ||
| Feb 2, 2 PM | $ 0.696 | -0.59% | ||
| Feb 2, 1 PM | $ 0.7 | +1.08% | ||
| Feb 2, 12 PM | $ 0.696 | +0.00% | ||
| Feb 2, 5 AM | $ 0.666 | +0.00% | ||
| Feb 2, 4 AM | $ 0.669 | +0.00% | ||