Circle Historical Data

CIRCLE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 3.97
-7.33%
$ 3.97 million $ 414
Oct 8, 2024 $ 4.29
+0.36%
$ 4.29 million $ 224
Oct 6, 2024 $ 4.28
+0.60%
$ -- $ 372
Oct 5, 2024 $ 4.26
-4.23%
$ 4.26 million $ 384
Oct 4, 2024 $ 4.44
-10.33%
$ 4.44 million $ 2,563
Oct 3, 2024 $ 4.9
-3.05%
$ 4.9 million $ 343
Oct 2, 2024 $ 5.05
-6.35%
$ 5.05 million $ 785
Oct 1, 2024 $ 5.48
+3.76%
$ 5.4 million $ 1,204
Sep 30, 2024 $ 5.27
-2.70%
$ 5.27 million $ 541
Download