Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.591
+0.00%
$ 591,264 $ 2,552
7:15 AM $ 0.587
+0.14%
$ 587,989 $ 2,527
5:25 AM $ 0.586
+0.00%
$ 587,989 $ 1,997
3:04 AM $ 0.588
+0.00%
$ 587,989 $ 3,090
1:09 AM $ 0.595
+0.00%
$ 595,161 $ 2,974
9:18 PM $ 0.603
+0.00%
$ 603,040 $ 3,492
9:15 PM $ 0.603
+0.00%
$ 603,040 $ 3,462
9:12 PM $ 0.602
+0.00%
$ 601,672 $ 3,444
9:09 PM $ 0.603
+0.00%
$ 602,794 $ 3,424
8:34 PM $ 0.604
+0.00%
$ 603,767 $ 3,434
7:04 PM $ 0.607
+0.00%
$ 606,470 $ 3,402
6:22 PM $ 0.607
+0.00%
$ 606,460 $ 3,400
6:19 PM $ 0.606
+0.00%
$ 605,997 $ 3,372
6:12 PM $ 0.606
+0.00%
$ 606,108 $ 3,341
5:57 PM $ 0.607
+0.00%
$ 606,746 $ 3,330
4:11 PM $ 0.611
+0.00%
$ 611,374 $ 3,325
3:54 PM $ 0.611
+0.00%
$ 611,241 $ 3,251
3:53 PM $ 0.61
+0.07%
$ 611,241 $ 3,251
3:51 PM $ 0.61
+0.28%
$ 611,241 $ 3,200
3:47 PM $ 0.608
+0.00%
$ 607,825 $ 3,129
3:46 PM $ 0.607
+0.20%
$ 607,825 $ 3,129
3:43 PM $ 0.607
+0.00%
$ 606,849 $ 3,064
3:42 PM $ 0.606
+0.00%
$ 606,849 $ 3,064
3:41 PM $ 0.605
+0.00%
$ 606,849 $ 3,044
1:26 PM $ 0.605
+0.00%
$ 604,625 $ 3,200
1:25 PM $ 0.604
+0.00%
$ 604,625 $ 3,200
1:24 PM $ 0.604
+0.31%
$ 603,615 $ 3,123
1:21 PM $ 0.602
+0.00%
$ 603,615 $ 3,075
1:20 PM $ 0.601
+0.12%
$ 603,615 $ 3,075
1:19 PM $ 0.6
+0.00%
$ 599,496 $ 3,038
1:18 PM $ 0.599
+0.00%
$ 599,496 $ 3,019
1:16 PM $ 0.599
+0.12%
$ 599,496 $ 2,937
1:15 PM $ 0.598
+0.00%
$ 599,496 $ 2,917
1:13 PM $ 0.597
+0.00%
$ 596,737 $ 2,874
1:11 PM $ 0.596
+0.00%
$ 596,737 $ 2,855
1:08 PM $ 0.596
+0.15%
$ 595,969 $ 2,780
1:06 PM $ 0.595
+0.05%
$ 595,969 $ 2,740
1:00 PM $ 0.594
+0.00%
$ -- $ 2,710
Download