Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.552
+0.00%
$ 552,309 $ 921
6:47 PM $ 0.552
+0.00%
$ 552,309 $ 824
6:46 PM $ 0.553
+0.00%
$ 552,309 $ 743
6:30 PM $ 0.553
+0.00%
$ 554,134 $ 704
5:04 PM $ 0.554
+0.00%
$ 554,134 $ 705
4:26 PM $ 0.555
+0.00%
$ 555,075 $ 705
3:23 PM $ 0.555
+0.00%
$ 554,841 $ 705
11:56 AM $ 0.561
+0.00%
$ 561,251 $ 738
11:28 AM $ 0.56
+0.00%
$ 560,438 $ 386
11:25 PM $ 0.551
+0.00%
$ 560,108 $ 653
10:46 PM $ 0.56
+0.00%
$ 560,108 $ 32
Download