Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.552
+0.00%
$ 552,309 $ 921
Today, at 6 PM $ 0.552
-0.09%
$ 552,083 $ 921
Today, at 5 PM $ 0.554
+0.00%
$ 554,134 $ 705
Today, at 4 PM $ 0.555
+0.00%
$ 555,075 $ 705
Today, at 3 PM $ 0.555
+0.00%
$ 554,841 $ 705
Today, at 11 AM $ 0.561
+0.15%
$ 561,251 $ 738
Yesterday, at 11 PM $ 0.551
+0.00%
$ 551,442 $ 653
Yesterday, at 10 PM $ 0.56
+0.00%
$ 560,108 $ 32
Yesterday, at 2 PM $ 0.55
+0.00%
$ 549,976 $ 945
Yesterday, at 11 AM $ 0.555
+0.00%
$ 555,014 $ 626
Yesterday, at 7 AM $ 0.551
+0.00%
$ 550,771 $ 985
Yesterday, at 5 AM $ 0.55
+0.01%
$ 550,105 $ 980
Yesterday, at 2 AM $ 0.551
+0.27%
$ 551,124 $ 952
Aug 10, 11 PM $ 0.548
+0.00%
$ 547,635 $ 364
Aug 10, 6 PM $ 0.546
+0.00%
$ 546,259 $ 739
Aug 10, 12 PM $ 0.56
+0.00%
$ 559,769 $ 740
Aug 10, 11 AM $ 0.56
+0.00%
$ 559,790 $ 373
Aug 10, 10 AM $ 0.56
+0.00%
$ 560,388 $ 750
Aug 10, 7 AM $ 0.563
+0.00%
$ 562,847 $ 765
Aug 9, 11 PM $ 0.56
+0.00%
$ 560,152 $ 414
Aug 9, 3 PM $ 0.562
+0.00%
$ 562,440 $ 802
Aug 9, 1 PM $ 0.562
+0.00%
$ 561,722 $ 1,043
Aug 9, 11 AM $ 0.561
+0.00%
$ 560,732 $ 770
Aug 9, 7 AM $ 0.56
-0.04%
$ 559,901 $ 1,209
Aug 9, 6 AM $ 0.56
+0.00%
$ 559,616 $ 1,196
Aug 9, 4 AM $ 0.559
+0.00%
$ 559,459 $ 1,195
Aug 9, 2 AM $ 0.56
+0.00%
$ 559,874 $ 1,176
Aug 8, 11 PM $ 0.561
+0.06%
$ 561,292 $ 804
Aug 8, 8 PM $ 0.577
+0.00%
$ 577,369 $ 1,183
Aug 8, 7 PM $ 0.562
+0.00%
$ 562,248 $ 1,182
Aug 8, 6 PM $ 0.562
+0.00%
$ 562,192 $ 1,177
Aug 8, 3 PM $ 0.562
+0.00%
$ 562,449 $ 1,172
Aug 8, 2 PM $ 0.562
+0.46%
$ 562,141 $ 1,093
Aug 8, 12 PM $ 0.559
+0.00%
$ 558,750 $ 780
Aug 8, 11 AM $ 0.56
+0.00%
$ 559,762 $ 398
Aug 8, 12 AM $ 0.558
+0.00%
$ 557,772 $ 911
Aug 7, 11 PM $ 0.558
+0.00%
$ 557,727 $ 527
Aug 7, 9 PM $ 0.557
+0.00%
$ 557,424 $ 917
Aug 7, 3 PM $ 0.559
+0.00%
$ 558,616 $ 904
Aug 7, 1 PM $ 0.55
+0.00%
$ 550,406 $ 561
Aug 7, 10 AM $ 0.557
+0.00%
$ 557,280 $ 561
Aug 7, 4 AM $ 0.553
+0.00%
$ 552,531 $ 950
Aug 7, 1 AM $ 0.554
+0.00%
$ 554,403 $ 929
Aug 6, 10 PM $ 0.556
+0.00%
$ 556,172 $ 540
Aug 6, 7 PM $ 0.557
+0.00%
$ 557,170 $ 941
Aug 6, 3 PM $ 0.559
+0.00%
$ 558,763 $ 907
Aug 6, 12 PM $ 0.556
+0.00%
$ 556,007 $ 907
Aug 6, 10 AM $ 0.556
+0.00%
$ 556,252 $ 514
Aug 6, 2 AM $ 0.555
-0.06%
$ 555,199 $ 843
Aug 6, 1 AM $ 0.557
+0.00%
$ 556,685 $ 810
Download