Philip Morris xStock Historical Data

PMx Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:10 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:05 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
10:00 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:55 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:50 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:45 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:40 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:35 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:30 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:27 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:25 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:20 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:15 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:10 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:05 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:00 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
8:55 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
8:50 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
8:48 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
8:45 PM $ 177.73
+0.00%
$ 177,771 $ 1,310
8:40 PM $ 177.73
+0.00%
$ -- $ 1,310
8:35 PM $ 177.73
+0.00%
$ -- $ 1,310
8:30 PM $ 177.73
+0.00%
$ -- $ 1,310
8:25 PM $ 177.73
+0.00%
$ -- $ 1,310
8:20 PM $ 177.73
+0.00%
$ -- $ 1,310
8:15 PM $ 177.73
+0.00%
$ -- $ 1,310
8:10 PM $ 177.73
+0.00%
$ -- $ 1,310
8:05 PM $ 177.73
+0.00%
$ -- $ 1,310
8:00 PM $ 177.73
+0.00%
$ -- $ 1,310
7:55 PM $ 177.73
+0.00%
$ -- $ 1,310
7:50 PM $ 177.73
+0.00%
$ -- $ 1,310
7:45 PM $ 177.73
+0.00%
$ -- $ 1,310
7:40 PM $ 177.73
+0.00%
$ -- $ 1,311
7:35 PM $ 177.73
+0.00%
$ -- $ 1,311
7:30 PM $ 177.73
+0.00%
$ -- $ 1,311
7:25 PM $ 177.73
+0.00%
$ -- $ 1,311
7:20 PM $ 177.73
+0.00%
$ -- $ 1,314
7:15 PM $ 177.73
+0.00%
$ -- $ 1,314
7:10 PM $ 177.73
+0.00%
$ -- $ 1,314
7:05 PM $ 177.73
+0.00%
$ -- $ 1,314
7:00 PM $ 177.73
+0.00%
$ -- $ 1,314
6:55 PM $ 177.73
+0.00%
$ -- $ 1,314
6:50 PM $ 177.77
+0.00%
$ -- $ 1,314
6:45 PM $ 177.77
+0.00%
$ -- $ 1,314
6:40 PM $ 177.77
+0.00%
$ -- $ 1,314
6:35 PM $ 177.77
+0.00%
$ -- $ 1,314
6:30 PM $ 177.77
+0.00%
$ -- $ 1,314
6:25 PM $ 177.77
+0.00%
$ -- $ 1,314
6:20 PM $ 177.77
+0.00%
$ -- $ 1,314