Philip Morris xStock Historical Data

PMx Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
1:00 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:55 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:50 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:45 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:40 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:35 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:30 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:25 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:20 AM $ 177.77
+0.00%
$ 177,730 $ 1,249
12:17 AM $ 177.73
+0.00%
$ 177,730 $ 1,249
12:15 AM $ 177.73
+0.00%
$ 177,730 $ 1,249
12:10 AM $ 177.73
+0.00%
$ 177,771 $ 1,249
12:05 AM $ 177.77
+0.00%
$ 177,771 $ 1,249
12:00 AM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:55 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:50 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:45 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:40 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:35 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:30 PM $ 177.77
+0.00%
$ 177,771 $ 1,249
11:25 PM $ 177.77
+0.00%
$ 177,771 $ 1,253
11:20 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
11:15 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
11:10 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
11:05 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
11:00 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:55 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:50 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:45 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:40 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:38 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:35 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:30 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:25 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:20 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:15 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:10 PM $ 177.77
+0.00%
$ 177,771 $ 1,303
10:05 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
10:00 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:55 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:50 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:45 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:40 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:35 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:30 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:27 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:25 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:20 PM $ 177.77
+0.00%
$ 177,771 $ 1,310
9:15 PM $ 177.77
+0.00%
$ 177,771 $ 1,310