Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000442
+7.26%
$2.71 million $94,855
Jun 5, 2026 $0.000412
-12.43%
$2.53 million $84,576
Jun 4, 2026 $0.000471
-10.38%
$2.89 million $100,436
Jun 3, 2026 $0.000525
-22.55%
$3.22 million $104,150
Jun 2, 2026 $0.000678
-7.84%
$4.15 million $115,536
Jun 1, 2026 $0.000735
-1.06%
$4.51 million $110,791
May 31, 2026 $0.000742
-2.79%
$4.55 million $108,389
May 30, 2026 $0.000763
-0.77%
$4.68 million $110,126
May 29, 2026 $0.000769
+3.53%
$4.72 million $118,663
May 28, 2026 $0.000743
-3.72%
$4.56 million $117,322
May 27, 2026 $0.000772
-4.29%
$4.72 million $113,238
May 26, 2026 $0.000806
-2.42%
$4.94 million $137,768
May 25, 2026 $0.000826
+3.09%
$5.07 million $146,868
May 24, 2026 $0.000802
-2.09%
$4.9 million $137,378
May 23, 2026 $0.000818
-3.06%
$5.02 million $134,010
May 22, 2026 $0.000844
-2.07%
$5.18 million $135,518
May 21, 2026 $0.000862
-4.01%
$5.28 million $124,299
May 20, 2026 $0.000898
+0.41%
$5.51 million $141,929
May 19, 2026 $0.000894
-3.93%
$5.48 million $146,971
May 18, 2026 $0.000931
+6.97%
$5.71 million $344,313
May 17, 2026 $0.000869
+2.91%
$5.34 million $130,490
May 16, 2026 $0.000845
+1.40%
$5.18 million $132,060
May 15, 2026 $0.000833
-6.38%
$5.11 million $142,736
May 14, 2026 $0.00089
-5.68%
$5.46 million $207,061
May 13, 2026 $0.000943
+32.32%
$5.78 million $259,499
May 12, 2026 $0.000713
+1.43%
$4.37 million $206,862
May 11, 2026 $0.000703
+30.11%
$4.31 million $382,097
May 10, 2026 $0.00054
+29.03%
$3.31 million $166,429
May 9, 2026 $0.000419
+9.69%
$2.57 million $139,261
May 8, 2026 $0.000382
-5.08%
$2.34 million $140,049
May 7, 2026 $0.000402
-4.11%
$2.46 million $140,371
May 6, 2026 $0.000419
-4.67%
$2.57 million $107,040
May 5, 2026 $0.00044
-0.15%
$2.7 million $107,425
May 4, 2026 $0.00044
-3.87%
$2.7 million $137,429
May 3, 2026 $0.000458
-0.55%
$2.81 million $114,532
May 2, 2026 $0.000461
-0.92%
$2.82 million $116,480
May 1, 2026 $0.000465
-0.38%
$2.85 million $127,856
Apr 30, 2026 $0.000467
+0.02%
$2.86 million $122,731
Apr 29, 2026 $0.000467
-0.77%
$2.86 million $127,657
Apr 28, 2026 $0.00047
-1.78%
$2.88 million $151,542
Apr 27, 2026 $0.000479
+0.89%
$2.94 million $162,001
Apr 26, 2026 $0.000475
-0.24%
$2.91 million $164,168
Apr 25, 2026 $0.000476
-0.06%
$2.92 million $154,382
Apr 24, 2026 $0.000477
-0.69%
$2.92 million $172,784
Apr 23, 2026 $0.00048
-1.00%
$2.94 million $168,739
Apr 22, 2026 $0.000485
+1.17%
$2.97 million $166,452
Apr 21, 2026 $0.000479
-1.46%
$2.94 million $178,092
Apr 20, 2026 $0.000486
-4.48%
$2.98 million $183,171
Apr 19, 2026 $0.000509
+2.45%
$3.11 million $184,617
Apr 18, 2026 $0.000497
-0.85%
$3.05 million $156,037