Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00442
-15.70%
$27.88 million $1.2 million
Sep 15 $0.0052
-13.50%
$32.14 million $1.31 million
Sep 8 $0.0062
+13.47%
$36.9 million $1.3 million
Sep 1 $0.0054
-6.79%
$33.48 million $1.71 million
Aug 25 $0.00576
-15.04%
$35.48 million $1.73 million
Aug 18 $0.00682
-7.60%
$41.57 million $1.83 million
Aug 11 $0.00738
+2.65%
$45.27 million $2.28 million
Aug 4 $0.00712
+9.89%
$44.11 million $2.31 million
Jul 28 $0.00648
-14.97%
$39.73 million $2.87 million
Jul 21 $0.00715
-7.89%
$46.73 million $2.45 million
Jul 14 $0.00721
+4.63%
$47.59 million $2.56 million
Jul 7 $0.0068
+6.71%
$42.26 million $2.58 million
Jun 30 $0.00625
-1.36%
$39.08 million $2.44 million
Jun 23 $0.00617
+18.07%
$38.83 million $2.38 million
Jun 16 $0.00557
-21.60%
$31.99 million $2.58 million
Jun 9 $0.00726
-15.12%
$43.58 million $2.86 million
Jun 2 $0.00874
-0.70%
$52.42 million $2.53 million
May 26 $0.0088
-21.79%
$53.93 million $3.16 million
May 19 $0.0114
-2.38%
$68.96 million $2.66 million
May 12 $0.0121
-18.40%
$71.31 million $2.7 million
May 5 $0.013
+18.11%
$91.06 million $3.19 million
Apr 28 $0.011
-3.50%
$67.67 million $3.01 million
Apr 21 $0.0114
+29.57%
$70.12 million $3.01 million
Apr 14 $0.00828
-16.79%
$54.05 million $1.99 million
Apr 7 $0.0101
+31.20%
$61.02 million $2.72 million
Mar 31 $0.00893
+11.75%
$47.33 million $798,963
Mar 24 $0.00807
-16.82%
$49.01 million $647,221
Mar 17 $0.00961
+0.88%
$59.5 million $1.79 million
Mar 10 $0.0101
+24.16%
$58.4 million $1.77 million
Mar 3 $0.00862
-30.25%
$49.88 million $1.99 million
Feb 24 $0.0124
-19.05%
$75.77 million $2.98 million
Feb 17 $0.0153
-0.50%
$93.48 million $1.29 million
Feb 10 $0.0146
+0.75%
$94.22 million $1.21 million
Feb 3 $0.0145
-17.77%
$88.89 million $2.92 million
Jan 27 $0.0176
-41.67%
$107.74 million $4.02 million
Jan 20 $0.033
-16.19%
$185.31 million $4.19 million
Jan 13 $0.0421
+18.95%
$241.45 million $7.62 million
Jan 6 $0.0352
-2.64%
$217.19 million $6.04 million
Dec 30 $0.0375
+18.95%
$222.48 million $5.66 million
Dec 23 $0.0314
-1.34%
$192.74 million $4.44 million
Dec 16 $0.0331
-7.50%
$194.93 million $7.01 million
Dec 9 $0.0366
-5.97%
$219.67 million $9.74 million
Dec 2 $0.0395
+83.02%
$238.83 million $15.66 million
Nov 25 $0.0216
+29.84%
$132.25 million $2.88 million
Nov 18 $0.016
-14.11%
$101.86 million $1.94 million
Nov 11 $0.0203
+10.60%
$114.4 million $3.18 million
Nov 4 $0.0201
+6.67%
$112.54 million $1.44 million
Oct 28 $0.0188
-5.92%
$115.5 million $2.55 million
Oct 21 $0.0177
-12.79%
$122.57 million $3.09 million
Oct 14 $0.0202
+96.73%
$123.95 million $2.95 million