Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 8 AM $0.000208
+0.04%
$1.27 million $10,945
Sep 12, 7 AM $0.000208
+0.00%
$1.27 million $10,974
Sep 12, 6 AM $0.000208
-0.04%
$1.27 million $10,948
Sep 12, 5 AM $0.000208
-0.04%
$1.27 million $11,745
Sep 12, 4 AM $0.000208
-1.03%
$1.28 million $11,688
Sep 12, 3 AM $0.00021
+0.00%
$1.29 million $11,626
Sep 12, 2 AM $0.00021
+0.00%
$1.29 million $11,559
Sep 12, 1 AM $0.00021
-0.32%
$1.29 million $11,531
Sep 12, 12 AM $0.000211
+0.25%
$1.29 million $11,487
Sep 11, 11 PM $0.00021
-0.40%
$1.29 million $10,836
Sep 11, 10 PM $0.000211
+0.61%
$1.29 million $11,133
Sep 11, 9 PM $0.000209
-0.15%
$1.28 million $11,084
Sep 11, 8 PM $0.000211
+0.90%
$1.29 million $9,139
Sep 11, 7 PM $0.000209
+0.73%
$1.28 million $9,290
Sep 11, 6 PM $0.000207
-0.45%
$1.27 million $9,694
Sep 11, 5 PM $0.000207
-0.26%
$1.27 million $9,775
Sep 11, 4 PM $0.000207
+0.00%
$1.27 million $9,785
Sep 11, 3 PM $0.000207
-0.09%
$1.27 million $9,797
Sep 11, 2 PM $0.000208
+0.26%
$1.27 million $9,488
Sep 11, 1 PM $0.000207
+1.45%
$1.27 million $9,186
Sep 11, 12 PM $0.000204
+0.42%
$1.25 million $8,299
Sep 11, 11 AM $0.000204
+0.14%
$1.25 million $8,102
Sep 11, 10 AM $0.000204
+0.23%
$1.25 million $7,669
Sep 11, 9 AM $0.000204
+0.74%
$1.25 million $7,340
Sep 11, 8 AM $0.000203
+0.00%
$1.24 million $6,955
Sep 11, 7 AM $0.000202
+0.06%
$1.24 million $6,803
Sep 11, 6 AM $0.000202
-0.13%
$1.24 million $7,009
Sep 11, 5 AM $0.000202
-0.04%
$1.24 million $7,454
Sep 11, 4 AM $0.000203
+0.14%
$1.24 million $7,390
Sep 11, 3 AM $0.000202
-0.16%
$1.24 million $7,703
Sep 11, 2 AM $0.000203
+0.00%
$1.24 million $7,778
Sep 11, 1 AM $0.000203
-0.18%
$1.24 million $7,631
Sep 11, 12 AM $0.000203
+0.15%
$1.25 million $8,828
Sep 10, 11 PM $0.000203
+1.08%
$1.24 million $8,728
Sep 10, 10 PM $0.000201
+0.00%
$1.23 million $8,618
Sep 10, 9 PM $0.000201
+0.03%
$1.23 million $8,531
Sep 10, 8 PM $0.000201
-3.64%
$1.23 million $8,456
Sep 10, 7 PM $0.000208
-0.06%
$1.27 million $8,089
Sep 10, 6 PM $0.000208
-0.07%
$1.27 million $8,240
Sep 10, 5 PM $0.000208
+0.22%
$1.28 million $7,809
Sep 10, 4 PM $0.000208
-1.61%
$1.27 million $7,852
Sep 10, 3 PM $0.000211
+0.00%
$1.29 million $7,869
Sep 10, 2 PM $0.000211
-0.03%
$1.29 million $7,870
Sep 10, 1 PM $0.000211
+0.00%
$1.3 million $7,866
Sep 10, 12 PM $0.000211
-0.01%
$1.3 million $7,941
Sep 10, 11 AM $0.000211
+0.00%
$1.3 million $8,641
Sep 10, 10 AM $0.000211
+0.06%
$1.3 million $9,103
Sep 10, 9 AM $0.000211
+0.00%
$1.29 million $9,406
Sep 10, 8 AM $0.000211
-0.13%
$1.29 million $9,975
Sep 10, 7 AM $0.000211
-1.05%
$1.3 million $10,182