Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000216
-9.08%
$1.44 million $65,167
Aug 31 $0.000238
+5.91%
$1.46 million $81,938
Aug 24 $0.000224
-8.45%
$1.38 million $101,840
Aug 17 $0.000256
+36.25%
$1.5 million $186,977
Aug 10 $0.000186
-13.36%
$1.15 million $567,870
Aug 3 $0.000214
-5.36%
$1.31 million $731,492
Jul 27 $0.000226
-13.84%
$1.39 million $552,912
Jul 20 $0.000263
-6.57%
$1.61 million $621,489
Jul 13 $0.000281
-23.87%
$1.73 million $701,837
Jul 6 $0.00037
-4.91%
$2.27 million $584,402
Jun 29 $0.000389
+12.58%
$2.39 million $376,750
Jun 22 $0.00035
-21.63%
$2.12 million $419,284
Jun 15 $0.000461
-13.80%
$2.74 million $472,507
Jun 8 $0.000508
+8.48%
$3.28 million $489,787
Jun 1 $0.000442
-40.48%
$2.87 million $576,122
May 25 $0.000763
-4.76%
$4.55 million $730,792
May 18 $0.000818
-5.97%
$4.9 million $913,720
May 11 $0.000845
+56.38%
$5.34 million $1.35 million
May 4 $0.00054
+17.88%
$3.31 million $880,742
Apr 27 $0.000461
-3.04%
$2.81 million $186,075
Apr 20 $0.000476
-6.45%
$2.91 million $1.02 million
Apr 13 $0.000497
-7.21%
$3.12 million $1.1 million
Apr 6 $0.000509
-4.95%
$3.28 million $1.07 million
Mar 30 $0.000535
-5.33%
$3.28 million $1.21 million
Mar 23 $0.000561
-10.69%
$3.47 million $978,972
Mar 16 $0.000628
-7.80%
$3.85 million $1.18 million
Mar 9 $0.000681
-10.86%
$4.17 million $1.13 million
Mar 2 $0.000759
+1.09%
$4.68 million $958,624
Feb 23 $0.000751
+0.40%
$4.6 million $1.05 million
Feb 16 $0.00077
-11.57%
$4.59 million $1.08 million
Feb 9 $0.000847
-4.83%
$5.33 million $830,405
Feb 2 $0.000911
-25.34%
$5.46 million $966,307
Jan 26 $0.00125
-14.79%
$7.49 million $889,759
Jan 19 $0.00162
-0.94%
$8.98 million $966,758
Jan 12 $0.00163
-1.32%
$10.02 million $992,766
Jan 5 $0.00169
+1.16%
$10.13 million $995,582
Dec 29 $0.00166
-6.86%
$10.24 million $996,834
Dec 22 $0.0018
+4.94%
$10.96 million $1.57 million
Dec 15 $0.00177
-10.87%
$10.5 million $1.76 million
Dec 8 $0.00202
-4.89%
$12.21 million $1.94 million
Dec 1 $0.0021
-10.29%
$13.04 million $1.95 million
Nov 24 $0.00234
+2.19%
$14.33 million $1.85 million
Nov 17 $0.00224
-22.06%
$14.04 million $1.85 million
Nov 10 $0.00288
-9.92%
$17.6 million $2.99 million
Nov 3 $0.00328
+1.62%
$19.57 million $3.67 million
Oct 27 $0.00344
-26.25%
$19.81 million $2.13 million
Oct 20 $0.00467
+4.59%
$28.64 million $1.89 million
Oct 13 $0.00434
-14.29%
$27.39 million $1.92 million
Oct 6 $0.00478
-19.13%
$31.05 million $1.93 million
Sep 29 $0.00582
+27.97%
$36.24 million $1.9 million
Download