Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000221
-9.87%
$1.35 million $1.84 million
Jul 2026 $0.000245
-31.01%
$1.5 million $2.55 million
Jun 2026 $0.000355
-52.25%
$2.18 million $2.37 million
May 2026 $0.000742
+58.96%
$4.55 million $4.53 million
Apr 2026 $0.000467
-26.44%
$2.86 million $5.02 million
Mar 2026 $0.000634
-16.79%
$3.89 million $5.11 million
Feb 2026 $0.000762
-38.93%
$4.67 million $4.37 million
Jan 2026 $0.00137
-16.64%
$7.65 million $4.79 million
Dec 2025 $0.00165
-29.57%
$10.09 million $8.8 million
Nov 2025 $0.00234
-33.54%
$14.33 million $12.41 million
Oct 2025 $0.00366
-18.73%
$21.59 million $9.7 million
Sep 2025 $0.00455
-21.42%
$27.63 million $6.69 million
Aug 2025 $0.00576
-19.77%
$35.48 million $9.92 million
Jul 2025 $0.00746
+13.16%
$44.02 million $12.81 million
Jun 2025 $0.00633
-28.97%
$40.44 million $12.15 million
May 2025 $0.00909
-19.12%
$54.66 million $14.25 million
Apr 2025 $0.0112
+43.49%
$68.89 million $10.65 million
Mar 2025 $0.00783
-23.16%
$48.01 million $7.32 million
Feb 2025 $0.0102
-61.93%
$62.49 million $9.91 million
Jan 2025 $0.0275
-11.70%
$164.14 million $28.87 million
Dec 2024 $0.0311
+69.00%
$190.82 million $45.32 million
Nov 2024 $0.0189
-6.83%
$112.72 million $9.61 million
Oct 2024 $0.0231
+83.45%
$124.23 million $10.9 million
Sep 2024 $0.0126
+55.81%
$77.22 million $5.23 million
Aug 2024 $0.00808
-23.54%
$49.53 million $5.55 million
Jul 2024 $0.0106
-20.67%
$64.78 million $5.56 million
Jun 2024 $0.0133
-24.46%
$74.31 million $8.81 million
May 2024 $0.0176
-17.59%
$98.37 million $7.54 million
Apr 2024 $0.0214
-47.25%
$119.38 million $22.51 million
Mar 2024 $0.0406
+11.30%
$226.31 million $226.4 million
Feb 2024 $0.0365
+313.16%
$196.61 million $45.41 million
Jan 2024 $0.00883
-43.19%
$47.04 million $58.39 million
Dec 2023 $0.0155
-8.62%
$79.58 million $95.45 million
Nov 2023 $0.017
+38.15%
$87 million $45.29 million
Oct 2023 $0.0123
+17.94%
$58.94 million $16.76 million
Sep 2023 $0.0104
+46.02%
$49.97 million $5.8 million
Aug 2023 $0.00713
-28.71%
$33.08 million $10.33 million
Jul 2023 $0.01
-32.81%
$45.07 million $16.96 million
Jun 2023 $0.0149
-30.17%
$64.29 million $23.52 million
May 2023 $0.0213
-7.60%
$83.25 million $26.94 million
Apr 2023 $0.023
+63.50%
$88.43 million $20.54 million
Mar 2023 $0.0141
-28.38%
$51.11 million $7.32 million
Feb 2023 $0.0197
-25.30%
$66.68 million $11.91 million
Jan 2023 $0.0263
+458.06%
$88.68 million $14.86 million
Download