Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.000247
-0.03%
$1.51 million $14,736
9:25 AM $0.000247
+0.00%
$1.51 million $14,737
9:24 AM $0.000247
+0.00%
$1.51 million $14,723
9:23 AM $0.000247
+0.00%
$1.51 million $14,723
9:22 AM $0.000247
+0.00%
$1.51 million $14,732
9:21 AM $0.000247
+0.00%
$1.51 million $14,739
9:20 AM $0.000248
+0.14%
$1.51 million $14,732
9:19 AM $0.000248
+0.00%
$1.52 million $14,709
9:18 AM $0.000248
+0.00%
$1.52 million $14,732
9:17 AM $0.000248
+0.00%
$1.52 million $14,732
9:16 AM $0.000247
+0.00%
$1.52 million $14,732
9:15 AM $0.000248
+0.00%
$1.52 million $14,725
9:14 AM $0.000247
+0.00%
$1.52 million $14,722
9:13 AM $0.000247
+0.00%
$1.52 million $14,729
9:12 AM $0.000247
+0.00%
$1.52 million $14,751
9:11 AM $0.000247
+0.00%
$1.52 million $14,751
9:10 AM $0.000247
+0.00%
$1.52 million $14,751
9:09 AM $0.000248
-0.09%
$1.52 million $14,744
9:08 AM $0.000248
+0.00%
$1.52 million $14,693
9:07 AM $0.000248
+0.00%
$1.52 million $14,700
9:06 AM $0.000248
+0.00%
$1.52 million $14,708
9:05 AM $0.000247
+0.00%
$1.52 million $14,700
9:04 AM $0.000248
+0.00%
$1.52 million $14,708
9:03 AM $0.000248
+0.00%
$1.52 million $14,708
9:02 AM $0.000248
+0.00%
$1.52 million $14,694
9:01 AM $0.000248
+0.00%
$1.52 million $14,694
9:00 AM $0.000247
+0.00%
$1.52 million $14,694
8:59 AM $0.000248
+0.00%
$1.52 million $14,716
8:58 AM $0.000248
+0.00%
$1.52 million $14,716
8:57 AM $0.000248
+0.00%
$1.52 million $14,727
8:56 AM $0.000248
+0.00%
$1.52 million $14,727
8:55 AM $0.000248
+0.00%
$1.52 million $14,734
8:54 AM $0.000248
+0.17%
$1.52 million $14,732
8:53 AM $0.000247
+0.00%
$1.52 million $14,767
8:52 AM $0.000248
+0.00%
$1.52 million $14,753
8:51 AM $0.000248
-0.03%
$1.52 million $14,755
8:50 AM $0.000248
+0.00%
$1.52 million $14,749
8:49 AM $0.000248
+0.00%
$1.52 million $14,753
8:48 AM $0.000248
+0.00%
$1.52 million $15,671
8:47 AM $0.000248
+0.00%
$1.52 million $15,671
8:46 AM $0.000248
+0.00%
$1.52 million $15,671
8:45 AM $0.000248
+0.00%
$1.52 million $15,671
8:44 AM $0.000248
+0.00%
$1.52 million $15,671
8:43 AM $0.000248
+0.00%
$1.52 million $15,678
8:42 AM $0.000248
+0.03%
$1.52 million $15,678
8:41 AM $0.000248
+0.00%
$1.52 million $15,669
8:40 AM $0.000248
+0.00%
$1.52 million $15,669
8:39 AM $0.000248
+0.00%
$1.52 million $15,653
8:38 AM $0.000248
+0.00%
$1.52 million $15,661
8:37 AM $0.000248
+0.00%
$1.52 million $15,661
Download