Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000247
-0.03%
$1.51 million $14,736
Today, at 8 AM $0.000248
-0.14%
$1.52 million $14,716
Today, at 7 AM $0.000248
-0.24%
$1.52 million $15,627
Today, at 6 AM $0.000248
+5.84%
$1.52 million $15,613
Today, at 5 AM $0.000234
-0.11%
$1.43 million $12,877
Today, at 4 AM $0.000234
-0.02%
$1.44 million $12,885
Today, at 3 AM $0.000234
+0.18%
$1.44 million $12,851
Today, at 2 AM $0.000234
+0.00%
$1.43 million $12,860
Today, at 1 AM $0.000234
-0.62%
$1.43 million $12,869
Today, at 12 AM $0.000235
+0.26%
$1.44 million $15,736
Yesterday, at 11 PM $0.000235
+0.31%
$1.44 million $15,760
Yesterday, at 10 PM $0.000234
-0.15%
$1.44 million $15,763
Yesterday, at 9 PM $0.000234
+0.06%
$1.44 million $15,830
Yesterday, at 8 PM $0.000234
-0.47%
$1.44 million $15,726
Yesterday, at 7 PM $0.000235
+0.68%
$1.44 million $15,743
Yesterday, at 6 PM $0.000234
-1.19%
$1.43 million $16,758
Yesterday, at 5 PM $0.000237
+1.56%
$1.45 million $16,607
Yesterday, at 4 PM $0.000233
-0.88%
$1.43 million $16,262
Yesterday, at 3 PM $0.000235
-2.28%
$1.44 million $16,412
Yesterday, at 2 PM $0.000241
+1.18%
$1.47 million $13,338
Yesterday, at 1 PM $0.000238
-0.06%
$1.46 million $13,202
Yesterday, at 12 PM $0.000238
-0.14%
$1.46 million $13,137
Yesterday, at 11 AM $0.000238
+0.37%
$1.46 million $13,148
Yesterday, at 10 AM $0.000237
-0.04%
$1.45 million $12,763
Yesterday, at 9 AM $0.000237
-0.85%
$1.45 million $12,640
Yesterday, at 8 AM $0.000239
+7.36%
$1.46 million $12,596
Yesterday, at 7 AM $0.000223
-0.06%
$1.37 million $10,293
Yesterday, at 6 AM $0.000224
+3.48%
$1.37 million $10,266
Yesterday, at 5 AM $0.000216
-0.23%
$1.32 million $9,444
Yesterday, at 4 AM $0.000216
+0.00%
$1.32 million $9,556
Yesterday, at 3 AM $0.000216
+0.00%
$1.32 million $9,639
Yesterday, at 2 AM $0.000216
-0.02%
$1.32 million $9,658
Yesterday, at 1 AM $0.000216
+0.05%
$1.33 million $9,791
Yesterday, at 12 AM $0.000216
-0.01%
$1.32 million $10,321
Sep 12, 11 PM $0.000216
+0.00%
$1.32 million $10,616
Sep 12, 10 PM $0.000216
+0.10%
$1.33 million $10,584
Sep 12, 9 PM $0.000216
-0.29%
$1.32 million $10,659
Sep 12, 8 PM $0.000217
+0.03%
$1.33 million $12,555
Sep 12, 7 PM $0.000217
-0.53%
$1.33 million $12,541
Sep 12, 6 PM $0.000218
+0.19%
$1.34 million $11,092
Sep 12, 5 PM $0.000218
+0.18%
$1.34 million $11,142
Sep 12, 4 PM $0.000217
+0.42%
$1.33 million $11,142
Sep 12, 3 PM $0.000217
+0.52%
$1.33 million $10,534
Sep 12, 2 PM $0.000215
+1.47%
$1.32 million $10,513
Sep 12, 1 PM $0.000209
-0.04%
$1.28 million $10,510
Sep 12, 12 PM $0.000209
+0.11%
$1.28 million $10,829
Sep 12, 11 AM $0.000209
-0.01%
$1.28 million $10,735
Sep 12, 10 AM $0.000209
-0.05%
$1.28 million $10,915
Sep 12, 9 AM $0.000209
+0.58%
$1.28 million $10,919
Sep 12, 8 AM $0.000208
+0.04%
$1.27 million $10,945
Download