Ski Mask Kitten Historical Data

SKITTEN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000531
+0.00%
$ 52,399 $ 384
May 5, 6 AM $ 0.0000533
+0.00%
$ 52,626 $ 383
May 4, 10 PM $ 0.0000527
+0.01%
$ 52,019 $ 834
May 4, 9 PM $ 0.0000522
+0.00%
$ 51,527 $ 1,125
May 4, 8 PM $ 0.0000523
+0.00%
$ 51,672 $ 1,129
May 4, 7 PM $ 0.0000526
+0.43%
$ 51,945 $ 1,124
May 4, 2 PM $ 0.0000524
+0.33%
$ 51,713 $ 1,030
May 4, 1 PM $ 0.0000522
+0.00%
$ 51,542 $ 1,016
May 4, 12 PM $ 0.0000519
+0.00%
$ 51,276 $ 970
May 4, 6 AM $ 0.0000534
+0.00%
$ 52,687 $ 933
May 4, 4 AM $ 0.0000538
+1.63%
$ 53,100 $ 948
May 4, 3 AM $ 0.0000528
+0.22%
$ 52,106 $ 779
May 4, 2 AM $ 0.0000511
+0.00%
$ 50,479 $ 686
May 3, 10 PM $ 0.0000504
+0.01%
$ 49,818 $ 940
May 3, 6 PM $ 0.0000517
+0.00%
$ 51,040 $ 593
May 3, 11 AM $ 0.0000511
+0.00%
$ 50,418 $ 582
May 3, 6 AM $ 0.0000511
+0.00%
$ 50,418 $ 491
May 3, 2 AM $ 0.000051
-0.07%
$ 50,372 $ 492
May 3, 1 AM $ 0.0000512
+0.00%
$ 50,602 $ 481
May 3, 12 AM $ 0.0000512
+0.01%
$ 50,583 $ 479
May 2, 5 PM $ 0.0000531
+0.05%
$ 52,396 $ 61
May 2, 12 AM $ 0.0000527
+0.00%
$ 52,064 $ 106
May 1, 10 PM $ 0.0000527
+0.00%
$ 52,011 $ 98
May 1, 5 PM $ 0.0000531
+0.00%
$ 52,410 $ 57
May 1, 3 PM $ 0.0000532
+0.12%
$ 52,526 $ 55
May 1, 1 PM $ 0.0000532
+0.00%
$ 52,558 $ 53
May 1, 6 AM $ 0.0000525
+0.00%
$ 51,821 $ 60
May 1, 2 AM $ 0.0000521
+0.00%
$ 51,450 $ 89
Apr 30, 2 PM $ 0.000052
-0.30%
$ 51,343 $ 485
Apr 30, 1 PM $ 0.0000522
-0.13%
$ 51,574 $ 493
Apr 30, 12 PM $ 0.000052
+0.00%
$ 51,373 $ 487
Apr 30, 8 AM $ 0.000052
-0.14%
$ 51,378 $ 502
Apr 30, 4 AM $ 0.0000518
+0.13%
$ 51,155 $ 516
Apr 30, 3 AM $ 0.0000517
+0.49%
$ 51,061 $ 501
Apr 30, 2 AM $ 0.000052
-1.11%
$ 51,357 $ 485
Apr 30, 12 AM $ 0.000054
+0.00%
$ 53,313 $ 105
Apr 29, 10 PM $ 0.0000539
+0.18%
$ 53,258 $ 101
Apr 29, 8 PM $ 0.0000535
+0.00%
$ -- $ 79
Apr 29, 7 PM $ 0.0000534
+0.07%
$ 52,729 $ 75
Apr 29, 6 PM $ 0.0000535
-1.55%
$ 52,809 $ 72
Apr 29, 5 PM $ 0.0000543
+0.08%
$ 53,643 $ 69
Apr 29, 2 PM $ 0.0000551
+0.00%
$ 54,421 $ 101
Apr 29, 1 PM $ 0.0000553
-0.06%
$ 54,626 $ 100
Apr 29, 12 PM $ 0.0000555
-0.38%
$ 54,846 $ 96
Apr 29, 11 AM $ 0.000056
+0.00%
$ 55,319 $ 83
Apr 29, 8 AM $ 0.0000556
+0.00%
$ 54,899 $ 89
Apr 29, 7 AM $ 0.0000556
+0.00%
$ 54,893 $ 88
Apr 29, 6 AM $ 0.0000558
+0.33%
$ 55,073 $ 83
Apr 29, 5 AM $ 0.0000556
+0.09%
$ 54,887 $ 83
Apr 29, 3 AM $ 0.0000546
+0.00%
$ 53,941 $ 77