Ski Mask Kitten Historical Data

SKITTEN Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000461
+2.89%
$ 45,531 $ 1,095
May 10, 10 PM $ 0.0000435
+0.00%
$ 42,956 $ 303
May 10, 8 PM $ 0.0000439
+0.00%
$ 43,395 $ 300
May 10, 7 PM $ 0.0000439
+1.95%
$ 43,395 $ 147
May 10, 5 PM $ 0.000043
+0.09%
$ 42,481 $ 285
May 10, 12 PM $ 0.0000425
+0.24%
$ 41,970 $ 314
May 10, 9 AM $ 0.0000425
+0.00%
$ 42,002 $ 303
May 10, 8 AM $ 0.0000427
+0.35%
$ 42,122 $ 279
May 9, 6 PM $ 0.0000423
+0.80%
$ 41,789 $ 1,187
May 9, 10 AM $ 0.0000416
-0.03%
$ 41,104 $ 1,288
May 9, 9 AM $ 0.0000417
+0.00%
$ 41,183 $ 1,287
May 9, 6 AM $ 0.0000417
-0.29%
$ 41,176 $ 1,498
May 9, 4 AM $ 0.0000417
+0.00%
$ 41,175 $ 1,433
May 9, 3 AM $ 0.0000417
+0.00%
$ 41,168 $ 1,436
May 9, 2 AM $ 0.0000419
+0.00%
$ 41,328 $ 1,403
May 9, 1 AM $ 0.0000418
+5.38%
$ 41,325 $ 1,398
May 8, 11 PM $ 0.0000395
-0.34%
$ 39,051 $ 811
May 8, 10 PM $ 0.0000394
+0.00%
$ 38,867 $ 722
May 8, 9 PM $ 0.0000392
-1.01%
$ 38,757 $ 722
May 8, 8 PM $ 0.0000396
+0.02%
$ 39,153 $ 497
May 8, 5 PM $ 0.0000407
+0.40%
$ 40,205 $ 564
May 8, 4 PM $ 0.0000405
-0.10%
$ 39,999 $ 545
May 8, 2 PM $ 0.0000405
+0.00%
$ 40,013 $ 543
May 8, 1 PM $ 0.0000404
-0.49%
$ 39,859 $ 656
May 8, 12 PM $ 0.0000405
+0.00%
$ 39,974 $ 650
May 8, 11 AM $ 0.0000407
-1.54%
$ 40,159 $ 621
May 8, 8 AM $ 0.000041
-0.33%
$ 40,441 $ 443
May 7, 9 PM $ 0.0000419
+0.28%
$ 41,388 $ 2,252
May 7, 6 PM $ 0.0000426
+0.00%
$ 42,041 $ 2,360
May 7, 1 PM $ 0.0000437
-0.01%
$ 43,156 $ 2,340
May 7, 10 AM $ 0.0000434
+0.00%
$ 42,892 $ 2,578
May 7, 9 AM $ 0.0000434
-0.29%
$ 42,869 $ 2,578
May 7, 8 AM $ 0.0000437
-0.34%
$ 43,180 $ 2,585
May 7, 7 AM $ 0.0000433
+2.73%
$ 42,743 $ 2,427
May 7, 12 AM $ 0.0000484
-0.21%
$ 47,835 $ 3
May 6, 10 PM $ 0.0000484
-0.22%
$ 47,835 $ 736
May 6, 8 PM $ 0.0000486
-0.18%
$ 47,960 $ 746
May 6, 7 PM $ 0.0000487
-1.04%
$ 48,046 $ 632
May 6, 6 PM $ 0.0000492
+0.00%
$ 48,549 $ 639
May 6, 5 PM $ 0.0000493
+0.00%
$ 48,705 $ 638
May 6, 4 PM $ 0.0000493
-0.80%
$ 48,703 $ 638
May 6, 11 AM $ 0.0000512
+0.30%
$ 50,573 $ 533
May 6, 10 AM $ 0.000051
-3.78%
$ 50,371 $ 531
May 6, 6 AM $ 0.000052
+0.00%
$ 51,326 $ 165
May 6, 5 AM $ 0.0000519
+0.01%
$ 51,230 $ 161
May 6, 2 AM $ 0.0000528
+0.00%
$ 52,144 $ 37
May 5, 10 PM $ 0.0000529
+0.00%
$ 52,275 $ 58
May 5, 9 PM $ 0.0000532
-0.08%
$ 52,572 $ 38
May 5, 7 PM $ 0.0000531
+0.00%
$ 52,407 $ 166
May 5, 1 PM $ 0.0000536
+0.00%
$ 52,903 $ 218