Ski Mask Kitten Historical Data

SKITTEN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000368
+0.00%
$ 36,326 $ 373
May 18, 4 AM $ 0.0000373
+0.00%
$ 36,804 $ 267
May 17, 11 PM $ 0.0000372
+0.00%
$ 36,718 $ 264
May 17, 10 PM $ 0.0000384
+0.00%
$ 37,913 $ 265
May 17, 9 PM $ 0.0000385
+0.00%
$ 38,005 $ 234
May 17, 7 PM $ 0.0000384
+0.13%
$ 37,951 $ 226
May 17, 3 PM $ 0.0000382
+1.28%
$ 37,758 $ 194
May 17, 11 AM $ 0.0000379
+0.00%
$ 37,434 $ 123
May 17, 8 AM $ 0.0000377
+0.00%
$ 37,213 $ 100
May 17, 5 AM $ 0.0000385
+0.00%
$ 37,985 $ 100
May 17, 4 AM $ 0.0000376
+0.00%
$ 37,119 $ 165
May 16, 9 PM $ 0.0000377
+0.00%
$ 37,270 $ 146
May 16, 4 PM $ 0.0000379
+0.00%
$ 37,385 $ 131
May 16, 3 PM $ 0.0000379
+0.01%
$ 37,385 $ 131
May 16, 12 PM $ 0.000038
+0.00%
$ 37,567 $ 85
May 16, 11 AM $ 0.0000384
+0.53%
$ 37,924 $ 85
May 16, 10 AM $ 0.0000382
+0.00%
$ 37,723 $ 219
May 16, 9 AM $ 0.0000379
-1.12%
$ 37,399 $ 218
May 16, 5 AM $ 0.0000387
+0.00%
$ 38,199 $ 187
May 15, 10 PM $ 0.0000385
+0.00%
$ 37,977 $ 186
May 15, 9 PM $ 0.0000385
-0.12%
$ 38,019 $ 186
May 15, 3 PM $ 0.0000384
+0.00%
$ 37,897 $ 538
May 15, 2 PM $ 0.0000384
-0.36%
$ 37,915 $ 538
May 15, 1 PM $ 0.0000386
+0.00%
$ 38,146 $ 547
May 15, 11 AM $ 0.0000392
+0.00%
$ 38,741 $ 548
May 15, 10 AM $ 0.0000392
-1.19%
$ 38,737 $ 416
May 15, 7 AM $ 0.0000397
+0.00%
$ 39,186 $ 562
May 15, 3 AM $ 0.0000403
+0.40%
$ 39,806 $ 513
May 15, 2 AM $ 0.0000402
+0.00%
$ 39,649 $ 520
May 14, 11 PM $ 0.0000408
+0.00%
$ 40,248 $ 524
May 14, 10 PM $ 0.0000411
+0.00%
$ 40,576 $ 524
May 14, 7 PM $ 0.000041
+0.00%
$ 40,506 $ 541
May 14, 5 PM $ 0.0000411
-3.08%
$ 40,541 $ 540
May 14, 4 PM $ 0.0000426
+0.00%
$ 42,055 $ 178
May 14, 3 PM $ 0.0000425
+0.00%
$ 41,986 $ 169
May 14, 9 AM $ 0.0000419
+0.00%
$ 41,370 $ 114
May 13, 7 PM $ 0.0000425
+0.00%
$ 41,959 $ 28
May 13, 7 AM $ 0.0000435
+0.00%
$ 42,949 $ 169
May 12, 9 PM $ 0.0000431
+0.00%
$ 42,548 $ 312
May 12, 4 PM $ 0.0000427
-0.76%
$ 42,170 $ 252
May 12, 2 PM $ 0.0000431
+0.00%
$ 42,521 $ 215
May 12, 1 PM $ 0.0000433
+0.00%
$ -- $ 215
May 12, 12 PM $ 0.0000434
+0.00%
$ 42,815 $ 191
May 12, 11 AM $ 0.0000433
-0.15%
$ 42,726 $ 192
May 12, 5 AM $ 0.0000437
+0.00%
$ 43,167 $ 193
May 12, 2 AM $ 0.0000442
+0.00%
$ 43,651 $ 45
May 11, 12 PM $ 0.0000448
+0.00%
$ 44,250 $ 1,382
May 11, 8 AM $ 0.0000448
+0.29%
$ 44,224 $ 1,409
May 11, 7 AM $ 0.0000446
-0.08%
$ 43,993 $ 1,491
May 11, 12 AM $ 0.0000451
-2.20%
$ 44,530 $ 1,508