Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000035
+0.20%
$ 34,530 $ 103
May 26, 5 PM $ 0.0000348
+0.00%
$ 34,358 $ 103
May 25, 10 PM $ 0.0000358
+0.00%
$ 35,401 $ 220
May 25, 4 PM $ 0.0000359
+0.00%
$ 35,484 $ 45
May 25, 1 PM $ 0.0000351
+0.00%
$ 34,622 $ 31
May 24, 10 PM $ 0.0000345
+0.00%
$ 34,076 $ 278
May 24, 9 PM $ 0.0000349
+1.96%
$ 34,457 $ 273
May 24, 8 PM $ 0.0000358
-0.23%
$ 35,346 $ 275
May 24, 4 PM $ 0.000035
+0.00%
$ 34,568 $ 255
May 24, 3 PM $ 0.000035
+0.00%
$ 34,572 $ 255
May 24, 2 AM $ 0.0000354
+0.00%
$ 34,946 $ 10
May 24, 12 AM $ 0.0000365
-0.22%
$ 36,075 $ 10
May 23, 8 PM $ 0.0000366
+0.00%
$ 36,099 $ 3
May 23, 3 PM $ 0.0000357
+0.00%
$ 35,232 $ 13
May 23, 8 AM $ 0.000035
+0.00%
$ 34,597 $ 13
May 23, 7 AM $ 0.0000357
+0.03%
$ 35,225 $ 13
May 22, 8 PM $ 0.0000357
+0.00%
$ 35,300 $ 109
May 22, 7 PM $ 0.0000357
+0.00%
$ 35,299 $ 111
May 22, 3 PM $ 0.0000366
+0.00%
$ 36,124 $ 101
May 22, 12 PM $ 0.0000368
-0.10%
$ 36,353 $ 99
May 21, 11 PM $ 0.0000368
+0.00%
$ 36,358 $ 231
May 21, 9 PM $ 0.0000369
+0.00%
$ 36,464 $ 325
May 21, 3 PM $ 0.0000371
+0.00%
$ 36,619 $ 238
May 21, 12 PM $ 0.000037
+0.00%
$ 36,524 $ 338
May 21, 6 AM $ 0.0000375
+0.00%
$ 37,073 $ 403
May 20, 6 PM $ 0.0000376
+0.00%
$ 37,176 $ 255
May 20, 5 PM $ 0.0000376
+0.37%
$ 37,138 $ 243
May 20, 3 PM $ 0.0000374
+0.00%
$ 36,943 $ 245
May 20, 12 PM $ 0.0000378
+0.02%
$ 37,360 $ 687
May 20, 7 AM $ 0.0000375
+0.23%
$ 36,986 $ 616
May 20, 6 AM $ 0.0000374
+0.00%
$ 36,902 $ 609
May 20, 3 AM $ 0.000037
+0.00%
$ 36,528 $ 589
May 19, 7 PM $ 0.0000372
-0.38%
$ 36,699 $ 1,012
May 19, 6 PM $ 0.000037
+0.00%
$ 36,586 $ 865
May 19, 5 PM $ 0.0000368
+0.00%
$ 36,340 $ 865
May 19, 2 PM $ 0.0000368
-0.01%
$ 36,319 $ 923
May 19, 1 PM $ 0.0000368
+2.32%
$ 36,323 $ 860
May 19, 12 PM $ 0.0000359
+3.78%
$ 35,498 $ 726
May 19, 11 AM $ 0.0000347
-0.15%
$ 34,218 $ 484
May 19, 2 AM $ 0.000035
+0.00%
$ 34,527 $ 656
May 19, 1 AM $ 0.0000352
+0.00%
$ 34,755 $ 653
May 19, 12 AM $ 0.0000351
+0.00%
$ 34,635 $ 654
May 18, 10 PM $ 0.0000352
+0.00%
$ 34,723 $ 679
May 18, 4 PM $ 0.0000365
-0.17%
$ 36,001 $ 313
May 18, 3 PM $ 0.0000367
-0.04%
$ 36,281 $ 440
May 18, 2 PM $ 0.0000367
-1.40%
$ 36,200 $ 450
May 18, 1 PM $ 0.0000374
-0.56%
$ 36,891 $ 424
May 18, 12 PM $ 0.0000373
+0.28%
$ 36,825 $ 398
May 18, 7 AM $ 0.0000369
+0.60%
$ 36,482 $ 404
May 18, 6 AM $ 0.0000367
+0.01%
$ 36,281 $ 371