Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 28
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 182.5
+0.00%
$ -- $ 31,105
10:51 AM $ 182.5
+0.00%
$ -- $ 31,105
10:50 AM $ 182.5
+0.00%
$ -- $ 31,105
10:49 AM $ 182.5
+0.00%
$ -- $ 31,105
10:48 AM $ 182.5
+0.00%
$ -- $ 31,105
10:47 AM $ 182.5
+0.00%
$ -- $ 31,105
10:46 AM $ 182.5
+0.00%
$ -- $ 31,105
10:45 AM $ 182.5
+0.00%
$ -- $ 31,105
10:44 AM $ 182.5
+0.00%
$ -- $ 31,105
10:43 AM $ 182.5
+0.00%
$ -- $ 31,105
10:42 AM $ 182.5
+0.00%
$ -- $ 31,105
10:41 AM $ 182.5
+0.00%
$ -- $ 31,105
10:40 AM $ 182.5
+0.00%
$ -- $ 31,105
10:39 AM $ 182.5
+0.00%
$ -- $ 31,105
10:38 AM $ 182.5
+0.00%
$ -- $ 31,105
10:37 AM $ 182.5
+0.00%
$ -- $ 31,105
10:36 AM $ 182.5
+0.00%
$ -- $ 31,105
10:35 AM $ 182.5
+0.00%
$ -- $ 31,105
10:34 AM $ 182.5
+0.00%
$ -- $ 31,105
10:33 AM $ 182.5
+0.00%
$ -- $ 31,105
10:32 AM $ 182.5
+0.00%
$ -- $ 31,105
10:31 AM $ 182.5
+0.00%
$ -- $ 31,105
10:30 AM $ 182.5
+0.00%
$ -- $ 31,105
10:29 AM $ 182.5
+0.00%
$ -- $ 31,105
10:28 AM $ 182.5
+0.00%
$ -- $ 31,105
10:27 AM $ 182.5
+0.00%
$ -- $ 31,105
10:26 AM $ 182.5
+0.00%
$ -- $ 31,105
10:25 AM $ 182.5
+0.00%
$ -- $ 31,105
10:24 AM $ 182.5
+0.00%
$ -- $ 31,105
10:23 AM $ 182.5
+0.00%
$ -- $ 31,105
10:22 AM $ 182.5
+0.00%
$ -- $ 31,105
10:21 AM $ 182.5
+0.00%
$ -- $ 31,105
10:20 AM $ 182.5
+0.00%
$ -- $ 31,105
10:19 AM $ 182.5
+0.00%
$ -- $ 31,105
10:18 AM $ 182.5
+0.00%
$ -- $ 31,105
10:17 AM $ 182.5
+0.00%
$ -- $ 31,105
10:16 AM $ 182.5
+0.13%
$ -- $ 31,105
10:15 AM $ 182.26
+0.00%
$ -- $ 31,105
10:14 AM $ 182.26
+0.00%
$ -- $ 31,105
10:13 AM $ 182.26
-0.90%
$ -- $ 29,999
10:12 AM $ 184.63
+0.00%
$ -- $ 29,999
10:11 AM $ 184.63
+0.00%
$ -- $ 29,999
10:10 AM $ 184.63
+0.00%
$ -- $ 29,999
10:09 AM $ 184.63
+0.00%
$ -- $ 29,999
10:08 AM $ 184.63
+0.00%
$ -- $ 29,999
10:07 AM $ 184.63
+0.00%
$ -- $ 29,999
10:06 AM $ 184.63
+0.00%
$ -- $ 29,999
10:05 AM $ 184.63
+0.00%
$ -- $ 29,999
10:04 AM $ 184.63
+0.00%
$ -- $ 29,999
10:03 AM $ 184.63
+0.00%
$ -- $ 29,999