Diamondback Energy (Reality Tokenized) Historical Data

rFANG Page 19
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 189.94
+0.00%
$ -- $ 173,793
8:40 AM $ 189.94
+0.00%
$ -- $ 173,793
8:39 AM $ 189.94
+0.00%
$ -- $ 173,793
8:38 AM $ 189.94
+0.00%
$ -- $ 173,793
8:37 AM $ 189.94
+0.00%
$ -- $ 173,793
8:36 AM $ 189.94
+0.00%
$ -- $ 173,793
8:35 AM $ 189.94
+0.00%
$ -- $ 173,603
8:34 AM $ 189.94
+0.00%
$ -- $ 173,603
8:33 AM $ 189.94
+0.00%
$ -- $ 173,603
8:32 AM $ 189.94
+0.00%
$ -- $ 173,603
8:31 AM $ 189.94
+0.00%
$ -- $ 173,603
8:30 AM $ 189.94
+0.00%
$ -- $ 173,603
8:29 AM $ 189.94
+0.00%
$ -- $ 173,603
8:28 AM $ 189.94
+0.00%
$ -- $ 173,603
8:27 AM $ 189.94
+0.00%
$ -- $ 173,603
8:26 AM $ 189.94
+0.00%
$ -- $ 172,653
8:25 AM $ 189.94
+0.00%
$ -- $ 172,653
8:24 AM $ 189.94
+0.00%
$ -- $ 172,653
8:23 AM $ 189.94
+0.00%
$ -- $ 172,653
8:22 AM $ 189.94
+0.00%
$ -- $ 172,653
8:21 AM $ 189.94
+0.00%
$ -- $ 172,653
8:20 AM $ 189.94
+0.00%
$ -- $ 172,653
8:19 AM $ 189.94
+0.00%
$ -- $ 172,653
8:18 AM $ 189.94
+0.00%
$ -- $ 172,653
8:17 AM $ 189.94
+0.00%
$ -- $ 172,653
8:16 AM $ 189.94
+0.00%
$ -- $ 172,653
8:15 AM $ 189.94
+0.00%
$ -- $ 172,653
8:14 AM $ 189.94
+0.00%
$ -- $ 172,653
8:13 AM $ 189.94
+0.00%
$ -- $ 172,653
8:12 AM $ 189.94
+0.00%
$ -- $ 172,653
8:11 AM $ 189.94
+0.00%
$ -- $ 172,653
8:10 AM $ 189.94
+0.00%
$ -- $ 172,653
8:09 AM $ 189.94
+0.00%
$ -- $ 172,653
8:08 AM $ 189.94
+0.00%
$ -- $ 172,653
8:07 AM $ 189.94
+0.00%
$ -- $ 41,408
8:06 AM $ 189.94
+0.00%
$ -- $ 41,408
8:05 AM $ 189.94
+0.00%
$ -- $ 31,911
8:04 AM $ 189.94
+0.00%
$ -- $ 31,911
8:03 AM $ 189.94
+0.00%
$ -- $ 31,721
8:02 AM $ 189.94
+0.00%
$ -- $ 31,721
8:01 AM $ 189.94
+0.00%
$ -- $ 635.24 million
8:00 AM $ 189.95
+0.36%
$ -- $ 635.24 million
7:59 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:58 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:57 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:56 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:55 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:54 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:53 AM $ 189.26
+0.00%
$ -- $ 635.24 million
7:52 AM $ 189.26
+0.00%
$ -- $ 635.24 million