Diamondback Energy (Reality Tokenized) Historical Data

rFANG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 190.14
+0.00%
$ -- $ 635.24 million
Today, at 1 AM $ 190.14
-0.01%
$ -- $ 635.24 million
Today, at 12 AM $ 190.16
+0.08%
$ -- $ 635.24 million
Yesterday, at 11 PM $ 190.01
+0.01%
$ -- $ 635.24 million
Yesterday, at 10 PM $ 190
+0.60%
$ -- $ 635.23 million
Yesterday, at 9 PM $ 188.87
-0.40%
$ -- $ 635.22 million
Yesterday, at 8 PM $ 189.63
-0.19%
$ -- $ 634.9 million
Yesterday, at 7 PM $ 190.03
+0.23%
$ -- $ 430.16 million
Yesterday, at 6 PM $ 189.59
+0.34%
$ -- $ 351.04 million
Yesterday, at 5 PM $ 188.94
-0.58%
$ -- $ 316.72 million
Yesterday, at 4 PM $ 190.03
+0.60%
$ -- $ 254.19 million
Yesterday, at 3 PM $ 188.88
-0.34%
$ -- $ 212.84 million
Yesterday, at 2 PM $ 189.5
+1.40%
$ -- $ 168.37 million
Yesterday, at 1 PM $ 186.9
+1.53%
$ -- $ 77.28 million
Yesterday, at 12 PM $ 184.08
-1.11%
$ -- $ 13.74 million
Yesterday, at 11 AM $ 186.15
-0.13%
$ -- $ 1.29 million
Yesterday, at 10 AM $ 186.4
-0.05%
$ -- $ 344,491
Yesterday, at 9 AM $ 186.5
+0.00%
$ -- $ 325,281
Yesterday, at 8 AM $ 186.5
-0.26%
$ -- $ 317,262
Yesterday, at 7 AM $ 186.98
-0.29%
$ -- $ 410,294
Yesterday, at 6 AM $ 187.52
+0.09%
$ -- $ 271,738
Yesterday, at 5 AM $ 187.36
+0.35%
$ -- $ 229,723
Yesterday, at 4 AM $ 186.7
+0.17%
$ -- $ 228,599
Yesterday, at 3 AM $ 186.39
-0.08%
$ -- $ 226,176
Yesterday, at 2 AM $ 186.53
-0.66%
$ -- $ 210,689
Yesterday, at 1 AM $ 187.77
-0.94%
$ -- $ 186,215
Yesterday, at 12 AM $ 189.56
-1.11%
$ -- $ 34,704
Jun 14, 11 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 10 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 9 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 8 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 7 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 6 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 5 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 4 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 3 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 2 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 1 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 12 PM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 11 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 10 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 9 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 8 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 7 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 6 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 5 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 4 AM $ 191.69
+0.00%
$ -- $ 14.29 million
Jun 14, 3 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 14, 2 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Jun 14, 1 AM $ 191.69
+0.00%
$ -- $ 391.97 million
Download