SOEX Historical Data

SOEX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00767
-0.13%
$ 6.14 million $ 56,618
Dec 4, 6 PM $ 0.00768
-0.26%
$ 6.14 million $ 56,853
Dec 4, 5 PM $ 0.0077
+2.80%
$ 6.16 million $ 58,697
Dec 4, 4 PM $ 0.00749
+1.22%
$ 5.99 million $ 59,846
Dec 4, 3 PM $ 0.0074
+0.14%
$ 5.92 million $ 61,637
Dec 4, 2 PM $ 0.00739
-0.54%
$ 5.91 million $ 61,649
Dec 4, 1 PM $ 0.00742
-0.27%
$ 5.94 million $ 56,485
Dec 4, 12 PM $ 0.00745
-0.27%
$ 5.96 million $ 54,391
Dec 4, 11 AM $ 0.00747
-0.13%
$ 5.98 million $ 54,527
Dec 4, 10 AM $ 0.00749
+0.00%
$ 5.99 million $ 54,734
Dec 4, 9 AM $ 0.0075
+0.00%
$ 6 million $ 53,418
Dec 4, 8 AM $ 0.00749
-0.27%
$ 5.99 million $ 51,510
Dec 4, 7 AM $ 0.00751
+0.00%
$ 6.01 million $ 52,973
Dec 4, 6 AM $ 0.00754
-0.13%
$ 6.03 million $ 55,154
Dec 4, 5 AM $ 0.00755
-0.40%
$ 6.02 million $ 56,801
Dec 4, 4 AM $ 0.00758
+0.53%
$ 6.06 million $ 57,689
Dec 4, 3 AM $ 0.00757
-0.79%
$ 6.06 million $ 58,638
Dec 4, 2 AM $ 0.00763
+1.60%
$ 6.1 million $ 59,545
Dec 4, 1 AM $ 0.00754
-0.13%
$ 6.03 million $ 60,782
Dec 4, 12 AM $ 0.00751
-0.40%
$ 6.01 million $ 61,736
Dec 3, 11 PM $ 0.00758
-0.26%
$ 6.06 million $ 63,208
Dec 3, 10 PM $ 0.00759
+0.40%
$ 6.07 million $ 64,806
Dec 3, 9 PM $ 0.00759
+0.13%
$ 6.08 million $ 67,076
Dec 3, 8 PM $ 0.00762
-0.65%
$ 6.1 million $ 67,486
Dec 3, 7 PM $ 0.00767
+0.13%
$ 6.14 million $ 67,991
Dec 3, 6 PM $ 0.00766
-0.39%
$ 6.14 million $ 68,320
Dec 3, 5 PM $ 0.00769
-0.13%
$ 6.16 million $ 67,269
Dec 3, 4 PM $ 0.0077
+0.13%
$ 6.16 million $ 67,048
Dec 3, 3 PM $ 0.00769
-0.65%
$ 6.15 million $ 65,831
Dec 3, 2 PM $ 0.00775
-0.13%
$ 6.2 million $ 64,478
Dec 3, 1 PM $ 0.00776
+0.00%
$ 6.2 million $ 64,655
Dec 3, 12 PM $ 0.00776
-1.02%
$ 6.22 million $ 64,194
Dec 3, 11 AM $ 0.00781
-0.26%
$ 6.26 million $ 64,582
Dec 3, 10 AM $ 0.00783
+0.00%
$ 6.26 million $ 64,389
Dec 3, 9 AM $ 0.00784
+0.13%
$ 6.27 million $ 63,856
Dec 3, 8 AM $ 0.00784
+0.00%
$ 6.27 million $ 64,143
Dec 3, 7 AM $ 0.00784
-0.38%
$ 6.27 million $ 64,433
Dec 3, 6 AM $ 0.00787
-0.13%
$ 6.3 million $ 63,109
Dec 3, 5 AM $ 0.00792
+0.00%
$ 6.34 million $ 63,471
Dec 3, 4 AM $ 0.00793
+0.63%
$ 6.34 million $ 63,938
Dec 3, 3 AM $ 0.00792
+0.13%
$ 6.34 million $ 64,337
Dec 3, 2 AM $ 0.0079
+1.02%
$ 6.31 million $ 64,447
Dec 3, 1 AM $ 0.00786
+0.51%
$ 6.29 million $ 64,261
Dec 3, 12 AM $ 0.00781
+0.39%
$ 6.25 million $ 64,290
Dec 2, 11 PM $ 0.00777
-1.02%
$ 6.22 million $ 64,576
Dec 2, 10 PM $ 0.00784
-0.13%
$ 6.27 million $ 64,351
Dec 2, 9 PM $ 0.00788
+0.77%
$ 6.31 million $ 64,626
Dec 2, 8 PM $ 0.00782
-1.14%
$ 6.26 million $ 64,717
Dec 2, 7 PM $ 0.00791
+0.13%
$ 6.33 million $ 64,572
Dec 2, 6 PM $ 0.0079
-0.38%
$ 6.32 million $ 63,378