SOEX Historical Data

SOEX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00768
+0.00%
$ 6.14 million $ 67,710
Dec 6, 7 PM $ 0.00767
-0.52%
$ 6.14 million $ 68,039
Dec 6, 6 PM $ 0.0077
-0.26%
$ 6.16 million $ 72,553
Dec 6, 5 PM $ 0.00771
+0.13%
$ 6.17 million $ 74,651
Dec 6, 4 PM $ 0.00771
+0.13%
$ 6.17 million $ 69,689
Dec 6, 3 PM $ 0.0077
+0.13%
$ 6.16 million $ 67,268
Dec 6, 2 PM $ 0.00769
+0.39%
$ 6.18 million $ 67,772
Dec 6, 1 PM $ 0.0077
+0.13%
$ 6.16 million $ 68,267
Dec 6, 12 PM $ 0.00771
+0.26%
$ 6.17 million $ 69,237
Dec 6, 11 AM $ 0.00769
+0.13%
$ 6.15 million $ 68,716
Dec 6, 10 AM $ 0.00768
-0.39%
$ 6.14 million $ 65,574
Dec 6, 9 AM $ 0.0077
+0.52%
$ 6.17 million $ 63,417
Dec 6, 8 AM $ 0.00763
-0.78%
$ 6.1 million $ 63,267
Dec 6, 7 AM $ 0.00768
+0.26%
$ 6.15 million $ 60,882
Dec 6, 6 AM $ 0.00771
+0.65%
$ 6.18 million $ 56,707
Dec 6, 5 AM $ 0.00766
-0.65%
$ 6.14 million $ 56,665
Dec 6, 4 AM $ 0.00769
-0.26%
$ 6.15 million $ 57,677
Dec 6, 3 AM $ 0.00766
-0.26%
$ 6.13 million $ 58,754
Dec 6, 2 AM $ 0.00765
-0.39%
$ 6.12 million $ 59,919
Dec 6, 1 AM $ 0.00766
+0.13%
$ 6.13 million $ 61,107
Dec 6, 12 AM $ 0.00765
-0.13%
$ 6.12 million $ 64,495
Dec 5, 11 PM $ 0.00767
-0.13%
$ 6.11 million $ 70,395
Dec 5, 10 PM $ 0.00763
-0.52%
$ 6.1 million $ 69,588
Dec 5, 9 PM $ 0.00763
-0.13%
$ 6.1 million $ 68,953
Dec 5, 8 PM $ 0.00765
-0.13%
$ 6.12 million $ 65,862
Dec 5, 7 PM $ 0.00766
+0.13%
$ 6.13 million $ 67,911
Dec 5, 6 PM $ 0.00765
+0.26%
$ 6.12 million $ 63,959
Dec 5, 5 PM $ 0.00763
+2.28%
$ 6.1 million $ 60,052
Dec 5, 4 PM $ 0.00746
+1.77%
$ 5.97 million $ 59,820
Dec 5, 3 PM $ 0.00733
+3.82%
$ 5.86 million $ 59,466
Dec 5, 2 PM $ 0.00706
-0.70%
$ 5.65 million $ 59,600
Dec 5, 1 PM $ 0.0071
-0.70%
$ 5.68 million $ 65,217
Dec 5, 12 PM $ 0.00715
-0.14%
$ 5.72 million $ 68,558
Dec 5, 11 AM $ 0.00717
+0.00%
$ 5.73 million $ 69,367
Dec 5, 10 AM $ 0.0065
-13.79%
$ 5.2 million $ 70,967
Dec 5, 9 AM $ 0.00754
-1.05%
$ 6.03 million $ 73,236
Dec 5, 8 AM $ 0.00763
+0.26%
$ 6.1 million $ 75,126
Dec 5, 7 AM $ 0.00761
-0.91%
$ 6.09 million $ 75,238
Dec 5, 6 AM $ 0.00768
+0.13%
$ 6.14 million $ 75,543
Dec 5, 5 AM $ 0.00767
+0.00%
$ 6.13 million $ 75,413
Dec 5, 4 AM $ 0.00767
+0.26%
$ 6.15 million $ 75,201
Dec 5, 3 AM $ 0.00765
-1.03%
$ 6.12 million $ 74,502
Dec 5, 2 AM $ 0.00773
+0.13%
$ 6.18 million $ 74,377
Dec 5, 1 AM $ 0.00772
+0.65%
$ 6.18 million $ 73,699
Dec 5, 12 AM $ 0.00769
+0.52%
$ 6.15 million $ 71,118
Dec 4, 11 PM $ 0.00765
-1.03%
$ 6.14 million $ 64,292
Dec 4, 10 PM $ 0.00772
+0.92%
$ 6.18 million $ 61,840
Dec 4, 9 PM $ 0.00766
-0.65%
$ 6.14 million $ 60,680
Dec 4, 8 PM $ 0.0077
+0.26%
$ 6.16 million $ 60,802
Dec 4, 7 PM $ 0.00767
-0.13%
$ 6.14 million $ 56,618