SOEX Historical Data

SOEX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00754
+0.94%
$ 5.99 million $ 62,316
Dec 8, 8 PM $ 0.00747
+0.54%
$ 5.98 million $ 62,760
Dec 8, 7 PM $ 0.00744
+0.13%
$ 5.95 million $ 67,130
Dec 8, 6 PM $ 0.00742
-0.13%
$ 5.94 million $ 69,273
Dec 8, 5 PM $ 0.00742
+0.13%
$ 5.94 million $ 68,810
Dec 8, 4 PM $ 0.00741
+0.14%
$ 5.93 million $ 68,248
Dec 8, 3 PM $ 0.0074
-1.46%
$ 5.92 million $ 68,727
Dec 8, 2 PM $ 0.00751
-0.13%
$ 6.01 million $ 72,185
Dec 8, 1 PM $ 0.00751
-0.66%
$ 6.01 million $ 74,081
Dec 8, 12 PM $ 0.00756
-0.53%
$ 6.05 million $ 73,590
Dec 8, 11 AM $ 0.0076
+0.26%
$ 6.08 million $ 73,499
Dec 8, 10 AM $ 0.00758
+0.00%
$ 6.06 million $ 72,887
Dec 8, 9 AM $ 0.00757
+0.00%
$ 6.06 million $ 72,338
Dec 8, 8 AM $ 0.00757
-0.66%
$ 6.06 million $ 73,204
Dec 8, 7 AM $ 0.00762
+0.26%
$ 6.1 million $ 77,035
Dec 8, 6 AM $ 0.0076
+0.00%
$ 6.07 million $ 78,577
Dec 8, 5 AM $ 0.0076
+0.13%
$ 6.08 million $ 74,279
Dec 8, 4 AM $ 0.00759
+0.26%
$ 6.07 million $ 65,128
Dec 8, 3 AM $ 0.00757
-0.39%
$ 6.06 million $ 59,089
Dec 8, 2 AM $ 0.00762
+1.06%
$ 6.09 million $ 57,452
Dec 8, 1 AM $ 0.00757
+0.53%
$ 6.06 million $ 62,375
Dec 8, 12 AM $ 0.00754
+0.53%
$ 6.03 million $ 66,056
Dec 7, 11 PM $ 0.00752
+0.67%
$ 6.02 million $ 66,083
Dec 7, 10 PM $ 0.00746
-0.27%
$ 5.94 million $ 65,417
Dec 7, 9 PM $ 0.00747
-2.73%
$ 5.98 million $ 64,247
Dec 7, 8 PM $ 0.00769
+0.13%
$ 6.15 million $ 63,956
Dec 7, 7 PM $ 0.00768
+0.00%
$ 6.14 million $ 61,863
Dec 7, 6 PM $ 0.00768
-0.39%
$ 6.14 million $ 59,801
Dec 7, 5 PM $ 0.00771
-0.64%
$ 6.17 million $ 62,171
Dec 7, 4 PM $ 0.00775
+0.26%
$ 6.2 million $ 67,941
Dec 7, 3 PM $ 0.00773
+2.25%
$ 6.18 million $ 69,840
Dec 7, 2 PM $ 0.00756
-1.05%
$ 6.05 million $ 66,553
Dec 7, 1 PM $ 0.00764
-0.26%
$ 6.11 million $ 63,313
Dec 7, 12 PM $ 0.00769
+0.65%
$ 6.15 million $ 62,952
Dec 7, 11 AM $ 0.00762
-0.52%
$ 6.1 million $ 63,637
Dec 7, 10 AM $ 0.00766
-0.13%
$ 6.13 million $ 67,218
Dec 7, 9 AM $ 0.00764
-0.13%
$ 6.11 million $ 70,477
Dec 7, 8 AM $ 0.00765
+0.13%
$ 6.12 million $ 69,502
Dec 7, 7 AM $ 0.00764
-0.65%
$ 6.15 million $ 66,828
Dec 7, 6 AM $ 0.00771
+0.52%
$ 6.17 million $ 68,594
Dec 7, 5 AM $ 0.00767
+0.26%
$ 6.14 million $ 68,624
Dec 7, 4 AM $ 0.00771
-0.13%
$ 6.17 million $ 68,729
Dec 7, 3 AM $ 0.00769
+0.00%
$ 6.15 million $ 68,775
Dec 7, 2 AM $ 0.0077
+0.52%
$ 6.16 million $ 67,751
Dec 7, 1 AM $ 0.00764
-0.39%
$ 6.11 million $ 62,185
Dec 7, 12 AM $ 0.00767
+0.39%
$ 6.14 million $ 57,923
Dec 6, 11 PM $ 0.00765
-0.39%
$ 6.14 million $ 58,324
Dec 6, 10 PM $ 0.00764
-0.13%
$ 6.11 million $ 61,905
Dec 6, 9 PM $ 0.0077
+0.26%
$ 6.16 million $ 63,738
Dec 6, 8 PM $ 0.00768
+0.00%
$ 6.14 million $ 67,710