SOEX Historical Data

SOEX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0074
+0.54%
$ 5.92 million $ 69,467
Dec 10, 9 PM $ 0.00741
+0.14%
$ 5.94 million $ 69,114
Dec 10, 8 PM $ 0.00739
-0.27%
$ 5.91 million $ 68,786
Dec 10, 7 PM $ 0.00741
+0.00%
$ 5.93 million $ 72,647
Dec 10, 6 PM $ 0.00741
+0.27%
$ 5.92 million $ 71,383
Dec 10, 5 PM $ 0.0074
+0.41%
$ 5.92 million $ 73,664
Dec 10, 4 PM $ 0.00737
+0.27%
$ 5.9 million $ 75,143
Dec 10, 3 PM $ 0.00735
+0.27%
$ 5.88 million $ 73,302
Dec 10, 2 PM $ 0.00733
-0.14%
$ 5.86 million $ 73,817
Dec 10, 1 PM $ 0.00735
-0.14%
$ 5.88 million $ 75,797
Dec 10, 12 PM $ 0.00736
+0.00%
$ 5.89 million $ 82,917
Dec 10, 11 AM $ 0.00737
+0.00%
$ 5.9 million $ 84,694
Dec 10, 10 AM $ 0.00737
-0.54%
$ 5.9 million $ 81,438
Dec 10, 9 AM $ 0.00741
+0.41%
$ 5.93 million $ 78,779
Dec 10, 8 AM $ 0.00743
-0.13%
$ 5.94 million $ 77,103
Dec 10, 7 AM $ 0.00744
+0.27%
$ 5.95 million $ 76,293
Dec 10, 6 AM $ 0.00742
-0.67%
$ 5.94 million $ 77,946
Dec 10, 5 AM $ 0.00748
+0.27%
$ 5.98 million $ 78,190
Dec 10, 4 AM $ 0.00745
-0.40%
$ 5.96 million $ 73,659
Dec 10, 3 AM $ 0.00744
-1.20%
$ 5.95 million $ 68,909
Dec 10, 2 AM $ 0.0075
+0.94%
$ 6 million $ 68,082
Dec 10, 1 AM $ 0.00748
+0.67%
$ 5.98 million $ 67,366
Dec 10, 12 AM $ 0.00744
-1.85%
$ 5.95 million $ 67,277
Dec 9, 11 PM $ 0.00753
-0.26%
$ 6.02 million $ 66,424
Dec 9, 10 PM $ 0.00756
-0.26%
$ 6.05 million $ 65,920
Dec 9, 9 PM $ 0.00756
-0.40%
$ 6.05 million $ 65,886
Dec 9, 8 PM $ 0.00759
-0.65%
$ 6.07 million $ 65,587
Dec 9, 7 PM $ 0.00764
-0.26%
$ 6.11 million $ 61,439
Dec 9, 6 PM $ 0.00766
-0.26%
$ 6.13 million $ 59,419
Dec 9, 5 PM $ 0.00767
-1.29%
$ 6.14 million $ 56,792
Dec 9, 4 PM $ 0.00776
+1.57%
$ 6.21 million $ 55,430
Dec 9, 3 PM $ 0.00764
+3.10%
$ 6.12 million $ 55,914
Dec 9, 2 PM $ 0.00741
-0.67%
$ 5.93 million $ 56,198
Dec 9, 1 PM $ 0.00746
+0.00%
$ 5.97 million $ 55,561
Dec 9, 12 PM $ 0.00746
+0.54%
$ 5.97 million $ 49,267
Dec 9, 11 AM $ 0.00743
+0.13%
$ 5.94 million $ 46,376
Dec 9, 10 AM $ 0.00742
-0.13%
$ 5.94 million $ 46,590
Dec 9, 9 AM $ 0.00743
-0.27%
$ 5.94 million $ 47,056
Dec 9, 8 AM $ 0.00745
+0.27%
$ 5.97 million $ 47,988
Dec 9, 7 AM $ 0.00743
+0.00%
$ 5.94 million $ 49,101
Dec 9, 6 AM $ 0.00743
+0.27%
$ 5.94 million $ 48,968
Dec 9, 5 AM $ 0.00741
+0.00%
$ 5.93 million $ 49,469
Dec 9, 4 AM $ 0.00741
-0.80%
$ 5.94 million $ 55,871
Dec 9, 3 AM $ 0.00744
+0.68%
$ 5.95 million $ 60,463
Dec 9, 2 AM $ 0.00741
-0.13%
$ 5.93 million $ 62,039
Dec 9, 1 AM $ 0.00743
+0.13%
$ 5.94 million $ 61,902
Dec 9, 12 AM $ 0.00745
-0.13%
$ 5.96 million $ 61,406
Dec 8, 11 PM $ 0.00746
-0.67%
$ 5.97 million $ 62,063
Dec 8, 10 PM $ 0.00748
-0.66%
$ 5.98 million $ 62,091
Dec 8, 9 PM $ 0.00754
+0.94%
$ 5.99 million $ 62,316