SOEX Historical Data

SOEX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00745
+0.00%
$ 5.94 million $ 49,205
Dec 12, 10 PM $ 0.00742
+0.27%
$ 5.94 million $ 50,540
Dec 12, 9 PM $ 0.00745
+0.40%
$ 5.96 million $ 55,285
Dec 12, 8 PM $ 0.00743
-0.13%
$ 5.94 million $ 55,871
Dec 12, 7 PM $ 0.00744
-0.13%
$ 5.95 million $ 54,879
Dec 12, 6 PM $ 0.00745
+0.95%
$ 5.96 million $ 55,126
Dec 12, 5 PM $ 0.00738
-0.14%
$ 5.91 million $ 55,721
Dec 12, 4 PM $ 0.00739
-0.27%
$ 5.91 million $ 56,171
Dec 12, 3 PM $ 0.0074
-2.63%
$ 5.92 million $ 56,620
Dec 12, 2 PM $ 0.0076
+0.26%
$ 6.08 million $ 54,081
Dec 12, 1 PM $ 0.00759
+0.00%
$ 6.07 million $ 51,287
Dec 12, 12 PM $ 0.00759
-0.39%
$ 6.07 million $ 48,858
Dec 12, 11 AM $ 0.00763
+0.26%
$ 6.1 million $ 48,878
Dec 12, 10 AM $ 0.00761
+0.13%
$ 6.09 million $ 48,731
Dec 12, 9 AM $ 0.00759
+0.00%
$ 6.07 million $ 51,152
Dec 12, 8 AM $ 0.00759
-0.26%
$ 6.06 million $ 57,152
Dec 12, 7 AM $ 0.00761
-0.13%
$ 6.09 million $ 58,295
Dec 12, 6 AM $ 0.00762
+0.00%
$ 6.1 million $ 58,361
Dec 12, 5 AM $ 0.00762
+0.66%
$ 6.1 million $ 59,528
Dec 12, 4 AM $ 0.00757
-0.53%
$ 6.06 million $ 59,592
Dec 12, 3 AM $ 0.00762
-0.13%
$ 6.1 million $ 60,011
Dec 12, 2 AM $ 0.00764
+0.79%
$ 6.11 million $ 61,606
Dec 12, 1 AM $ 0.00758
+0.40%
$ 6.06 million $ 66,369
Dec 12, 12 AM $ 0.00753
-1.18%
$ 6.07 million $ 66,606
Dec 11, 11 PM $ 0.00758
-0.26%
$ 6.08 million $ 66,531
Dec 11, 10 PM $ 0.0076
-0.26%
$ 6.06 million $ 65,364
Dec 11, 9 PM $ 0.00766
+0.52%
$ 6.13 million $ 60,950
Dec 11, 8 PM $ 0.00762
-0.13%
$ 6.1 million $ 60,723
Dec 11, 7 PM $ 0.00764
+0.13%
$ 6.1 million $ 61,991
Dec 11, 6 PM $ 0.00763
+0.93%
$ 6.1 million $ 65,194
Dec 11, 5 PM $ 0.00756
+0.00%
$ 6.05 million $ 65,398
Dec 11, 4 PM $ 0.00756
+0.27%
$ 6.04 million $ 65,246
Dec 11, 3 PM $ 0.00755
+1.07%
$ 6.04 million $ 66,838
Dec 11, 2 PM $ 0.00747
-0.27%
$ 5.98 million $ 66,014
Dec 11, 1 PM $ 0.00749
-0.27%
$ 5.99 million $ 65,541
Dec 11, 12 PM $ 0.0075
+0.13%
$ 6 million $ 66,199
Dec 11, 11 AM $ 0.00748
-0.13%
$ 5.98 million $ 66,920
Dec 11, 10 AM $ 0.0075
+0.27%
$ 6 million $ 70,599
Dec 11, 9 AM $ 0.00748
+0.00%
$ 5.98 million $ 71,279
Dec 11, 8 AM $ 0.00748
+0.81%
$ 5.98 million $ 66,282
Dec 11, 7 AM $ 0.00742
+2.91%
$ 5.94 million $ 66,114
Dec 11, 6 AM $ 0.00715
-0.56%
$ 5.72 million $ 65,944
Dec 11, 5 AM $ 0.00724
+0.84%
$ 5.73 million $ 69,081
Dec 11, 4 AM $ 0.00718
+0.14%
$ 5.74 million $ 75,632
Dec 11, 3 AM $ 0.0072
+0.14%
$ 5.76 million $ 80,312
Dec 11, 2 AM $ 0.00718
-1.24%
$ 5.74 million $ 79,596
Dec 11, 1 AM $ 0.00727
+0.00%
$ 5.82 million $ 73,988
Dec 11, 12 AM $ 0.00731
-0.41%
$ 5.85 million $ 69,230
Dec 10, 11 PM $ 0.00738
-0.27%
$ 5.9 million $ 69,260
Dec 10, 10 PM $ 0.0074
+0.54%
$ 5.92 million $ 69,467