SOEX Historical Data

SOEX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00739
+0.00%
$ 5.91 million $ 57,422
Dec 14, 11 PM $ 0.00739
+0.00%
$ 5.91 million $ 55,207
Dec 14, 10 PM $ 0.00738
-1.20%
$ 5.9 million $ 53,330
Dec 14, 9 PM $ 0.00748
+2.61%
$ 5.98 million $ 51,128
Dec 14, 8 PM $ 0.0073
+1.25%
$ 5.84 million $ 50,347
Dec 14, 7 PM $ 0.00721
-0.28%
$ 5.77 million $ 51,398
Dec 14, 6 PM $ 0.00723
+1.97%
$ 5.78 million $ 53,483
Dec 14, 5 PM $ 0.00709
-0.14%
$ 5.67 million $ 55,772
Dec 14, 4 PM $ 0.0071
+1.00%
$ 5.68 million $ 55,752
Dec 14, 3 PM $ 0.00702
+0.00%
$ 5.62 million $ 56,079
Dec 14, 2 PM $ 0.00704
-0.85%
$ 5.63 million $ 59,242
Dec 14, 1 PM $ 0.0071
+0.00%
$ 5.68 million $ 61,831
Dec 14, 12 PM $ 0.00711
+0.00%
$ 5.7 million $ 63,594
Dec 14, 11 AM $ 0.00711
-0.84%
$ 5.69 million $ 67,492
Dec 14, 10 AM $ 0.00717
-1.38%
$ 5.74 million $ 69,747
Dec 14, 9 AM $ 0.00726
-0.27%
$ 5.81 million $ 67,980
Dec 14, 8 AM $ 0.00728
+0.00%
$ 5.82 million $ 64,743
Dec 14, 7 AM $ 0.00727
+0.00%
$ 5.82 million $ 62,903
Dec 14, 6 AM $ 0.00728
+0.28%
$ 5.82 million $ 61,523
Dec 14, 5 AM $ 0.00728
+0.41%
$ 5.82 million $ 57,159
Dec 14, 4 AM $ 0.00726
-0.95%
$ 5.81 million $ 54,118
Dec 14, 3 AM $ 0.00735
+0.00%
$ 5.88 million $ 53,942
Dec 14, 2 AM $ 0.00736
+0.00%
$ 5.86 million $ 54,130
Dec 14, 1 AM $ 0.00737
+0.14%
$ 5.89 million $ 53,913
Dec 14, 12 AM $ 0.00735
+0.14%
$ 5.88 million $ 53,542
Dec 13, 11 PM $ 0.00737
+0.27%
$ 5.88 million $ 53,190
Dec 13, 10 PM $ 0.00732
-0.54%
$ 5.86 million $ 53,510
Dec 13, 9 PM $ 0.00734
-0.81%
$ 5.87 million $ 53,903
Dec 13, 8 PM $ 0.0074
+0.00%
$ 5.92 million $ 54,148
Dec 13, 7 PM $ 0.0074
+0.00%
$ 5.92 million $ 53,805
Dec 13, 6 PM $ 0.0074
+0.00%
$ 5.92 million $ 51,456
Dec 13, 5 PM $ 0.0074
+0.00%
$ 5.92 million $ 49,496
Dec 13, 4 PM $ 0.0074
-0.13%
$ 5.92 million $ 49,407
Dec 13, 3 PM $ 0.00741
-0.13%
$ 5.93 million $ 48,719
Dec 13, 2 PM $ 0.00742
-0.40%
$ 5.94 million $ 47,931
Dec 13, 1 PM $ 0.00745
+0.00%
$ 5.96 million $ 48,923
Dec 13, 12 PM $ 0.00745
+0.00%
$ 5.96 million $ 49,864
Dec 13, 11 AM $ 0.00745
+0.00%
$ 5.96 million $ 47,029
Dec 13, 10 AM $ 0.00744
-0.13%
$ 5.95 million $ 45,111
Dec 13, 9 AM $ 0.00745
+0.00%
$ 5.96 million $ 45,282
Dec 13, 8 AM $ 0.00744
-0.13%
$ 5.95 million $ 45,506
Dec 13, 7 AM $ 0.00745
+0.13%
$ 5.96 million $ 44,883
Dec 13, 6 AM $ 0.00744
+0.00%
$ 5.95 million $ 44,678
Dec 13, 5 AM $ 0.00744
+0.40%
$ 5.95 million $ 44,232
Dec 13, 4 AM $ 0.00745
-0.13%
$ 5.96 million $ 43,053
Dec 13, 3 AM $ 0.00746
+0.54%
$ 5.97 million $ 42,571
Dec 13, 2 AM $ 0.00741
-0.13%
$ 5.93 million $ 42,654
Dec 13, 1 AM $ 0.00742
-0.54%
$ 5.94 million $ 43,987
Dec 13, 12 AM $ 0.00743
+0.00%
$ 5.94 million $ 48,381
Dec 12, 11 PM $ 0.00745
+0.00%
$ 5.94 million $ 49,205