SOEX Historical Data

SOEX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00712
+0.00%
$ 5.7 million $ 37,121
Dec 17, 12 AM $ 0.00712
-0.42%
$ 5.7 million $ 37,410
Dec 16, 11 PM $ 0.00712
+0.14%
$ 5.7 million $ 40,361
Dec 16, 10 PM $ 0.00714
+0.14%
$ 5.72 million $ 42,626
Dec 16, 9 PM $ 0.00712
-0.14%
$ 5.7 million $ 46,088
Dec 16, 8 PM $ 0.00713
-0.14%
$ 5.7 million $ 46,872
Dec 16, 7 PM $ 0.00714
+0.00%
$ 5.71 million $ 49,885
Dec 16, 6 PM $ 0.00714
+1.13%
$ 5.71 million $ 48,692
Dec 16, 5 PM $ 0.00706
+0.71%
$ 5.65 million $ 46,698
Dec 16, 4 PM $ 0.00701
+1.01%
$ 5.61 million $ 46,926
Dec 16, 3 PM $ 0.00694
+0.87%
$ 5.55 million $ 47,155
Dec 16, 2 PM $ 0.00688
+0.00%
$ 5.5 million $ 48,446
Dec 16, 1 PM $ 0.00688
+0.00%
$ 5.5 million $ 52,575
Dec 16, 12 PM $ 0.00688
+0.00%
$ 5.51 million $ 56,858
Dec 16, 11 AM $ 0.00689
+0.15%
$ 5.51 million $ 54,454
Dec 16, 10 AM $ 0.00688
-0.15%
$ 5.5 million $ 53,283
Dec 16, 9 AM $ 0.00689
+0.00%
$ 5.51 million $ 52,562
Dec 16, 8 AM $ 0.00689
-0.14%
$ 5.51 million $ 52,057
Dec 16, 7 AM $ 0.0069
+0.15%
$ 5.52 million $ 51,935
Dec 16, 6 AM $ 0.00689
-0.14%
$ 5.51 million $ 53,430
Dec 16, 5 AM $ 0.00691
+0.14%
$ 5.52 million $ 54,262
Dec 16, 4 AM $ 0.0069
+0.44%
$ 5.52 million $ 54,918
Dec 16, 3 AM $ 0.00687
-1.01%
$ 5.5 million $ 54,940
Dec 16, 2 AM $ 0.00693
+1.32%
$ 5.54 million $ 56,269
Dec 16, 1 AM $ 0.00684
-1.58%
$ 5.47 million $ 56,408
Dec 16, 12 AM $ 0.00695
-0.29%
$ 5.56 million $ 56,795
Dec 15, 11 PM $ 0.00697
+0.72%
$ 5.57 million $ 55,916
Dec 15, 10 PM $ 0.00693
-1.00%
$ 5.54 million $ 55,043
Dec 15, 9 PM $ 0.00699
+0.00%
$ 5.59 million $ 53,118
Dec 15, 8 PM $ 0.00699
-0.99%
$ 5.59 million $ 52,556
Dec 15, 7 PM $ 0.00706
+0.00%
$ 5.65 million $ 49,125
Dec 15, 6 PM $ 0.00706
+0.14%
$ 5.65 million $ 49,689
Dec 15, 5 PM $ 0.00705
-0.98%
$ 5.64 million $ 48,956
Dec 15, 4 PM $ 0.00711
-0.28%
$ 5.69 million $ 48,662
Dec 15, 3 PM $ 0.00713
-1.38%
$ 5.7 million $ 48,977
Dec 15, 2 PM $ 0.00724
-1.76%
$ 5.79 million $ 48,257
Dec 15, 1 PM $ 0.00738
+0.00%
$ 5.9 million $ 43,338
Dec 15, 12 PM $ 0.00738
+0.00%
$ 5.9 million $ 36,941
Dec 15, 11 AM $ 0.00738
+0.00%
$ 5.9 million $ 35,435
Dec 15, 10 AM $ 0.00737
+0.00%
$ 5.9 million $ 34,693
Dec 15, 9 AM $ 0.00737
+0.00%
$ 5.9 million $ 36,632
Dec 15, 8 AM $ 0.00737
+0.14%
$ 5.9 million $ 40,872
Dec 15, 7 AM $ 0.00736
+0.00%
$ 5.89 million $ 44,145
Dec 15, 6 AM $ 0.00736
-0.81%
$ 5.89 million $ 44,341
Dec 15, 5 AM $ 0.00743
-0.80%
$ 5.94 million $ 48,302
Dec 15, 4 AM $ 0.00749
+1.22%
$ 5.99 million $ 53,677
Dec 15, 3 AM $ 0.00734
-0.94%
$ 5.87 million $ 55,853
Dec 15, 2 AM $ 0.0074
+0.14%
$ 5.92 million $ 56,419
Dec 15, 1 AM $ 0.00739
+0.14%
$ 5.91 million $ 57,795
Dec 15, 12 AM $ 0.00739
+0.00%
$ 5.91 million $ 57,422