SOEX Historical Data

SOEX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00611
+0.00%
$ 4.89 million $ 62,114
Dec 19, 1 AM $ 0.00609
-0.65%
$ 4.87 million $ 61,307
Dec 19, 12 AM $ 0.00612
+0.16%
$ 4.9 million $ 59,762
Dec 18, 11 PM $ 0.00612
+0.00%
$ 4.9 million $ 53,277
Dec 18, 10 PM $ 0.00615
-0.16%
$ 4.92 million $ 48,597
Dec 18, 9 PM $ 0.00616
-1.28%
$ 4.93 million $ 47,469
Dec 18, 8 PM $ 0.00624
-0.16%
$ 4.99 million $ 47,102
Dec 18, 7 PM $ 0.00625
-2.04%
$ 5 million $ 47,200
Dec 18, 6 PM $ 0.00638
-0.31%
$ 5.1 million $ 48,464
Dec 18, 5 PM $ 0.0064
-1.54%
$ 5.12 million $ 49,163
Dec 18, 4 PM $ 0.00649
-3.71%
$ 5.19 million $ 48,135
Dec 18, 3 PM $ 0.00674
+4.01%
$ 5.39 million $ 50,042
Dec 18, 2 PM $ 0.00648
-4.57%
$ 5.18 million $ 50,297
Dec 18, 1 PM $ 0.00679
+0.74%
$ 5.43 million $ 50,399
Dec 18, 12 PM $ 0.00674
+0.00%
$ 5.39 million $ 52,285
Dec 18, 11 AM $ 0.00673
+0.15%
$ 5.38 million $ 52,136
Dec 18, 10 AM $ 0.00673
+0.15%
$ 5.38 million $ 53,110
Dec 18, 9 AM $ 0.00672
+0.45%
$ 5.38 million $ 53,695
Dec 18, 8 AM $ 0.00669
+0.00%
$ 5.35 million $ 54,094
Dec 18, 7 AM $ 0.00669
+3.88%
$ 5.35 million $ 55,205
Dec 18, 6 AM $ 0.00644
+1.42%
$ 5.15 million $ 54,524
Dec 18, 5 AM $ 0.00639
+0.63%
$ 5.11 million $ 52,149
Dec 18, 4 AM $ 0.00642
+0.16%
$ 5.14 million $ 49,875
Dec 18, 3 AM $ 0.00643
+0.31%
$ 5.14 million $ 50,106
Dec 18, 2 AM $ 0.00641
+0.31%
$ 5.14 million $ 52,256
Dec 18, 1 AM $ 0.00639
-0.62%
$ 5.11 million $ 52,210
Dec 18, 12 AM $ 0.00643
-2.13%
$ 5.14 million $ 52,765
Dec 17, 11 PM $ 0.00658
+0.00%
$ 5.25 million $ 54,453
Dec 17, 10 PM $ 0.00658
-0.75%
$ 5.26 million $ 54,495
Dec 17, 9 PM $ 0.00662
-2.22%
$ 5.3 million $ 54,995
Dec 17, 8 PM $ 0.00677
-0.88%
$ 5.42 million $ 55,737
Dec 17, 7 PM $ 0.00683
-2.15%
$ 5.46 million $ 56,354
Dec 17, 6 PM $ 0.00698
-0.99%
$ 5.58 million $ 56,278
Dec 17, 5 PM $ 0.00705
+0.14%
$ 5.64 million $ 58,025
Dec 17, 4 PM $ 0.00704
-1.12%
$ 5.63 million $ 56,651
Dec 17, 3 PM $ 0.00712
-1.93%
$ 5.7 million $ 53,128
Dec 17, 2 PM $ 0.00725
+1.83%
$ 5.8 million $ 51,829
Dec 17, 1 PM $ 0.00712
+1.57%
$ 5.7 million $ 50,205
Dec 17, 12 PM $ 0.00701
-0.43%
$ 5.61 million $ 48,427
Dec 17, 11 AM $ 0.00704
+0.14%
$ 5.63 million $ 51,421
Dec 17, 10 AM $ 0.00704
+0.28%
$ 5.63 million $ 52,245
Dec 17, 9 AM $ 0.00702
-0.14%
$ 5.62 million $ 51,862
Dec 17, 8 AM $ 0.00703
-0.99%
$ 5.62 million $ 50,854
Dec 17, 7 AM $ 0.0071
+0.57%
$ 5.68 million $ 49,106
Dec 17, 6 AM $ 0.00704
+0.00%
$ 5.63 million $ 47,520
Dec 17, 5 AM $ 0.00702
-0.43%
$ 5.62 million $ 45,281
Dec 17, 4 AM $ 0.00706
-0.28%
$ 5.65 million $ 42,985
Dec 17, 3 AM $ 0.00707
-0.70%
$ 5.66 million $ 40,800
Dec 17, 2 AM $ 0.00712
-0.14%
$ 5.7 million $ 37,974
Dec 17, 1 AM $ 0.00712
+0.00%
$ 5.7 million $ 37,121