SOEX Historical Data

SOEX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00748
+0.27%
$ 5.98 million $ 69,721
Dec 21, 2 AM $ 0.00747
-0.13%
$ 5.98 million $ 61,935
Dec 21, 1 AM $ 0.00743
-0.93%
$ 5.94 million $ 60,397
Dec 21, 12 AM $ 0.0075
+0.40%
$ 6 million $ 60,088
Dec 20, 11 PM $ 0.00749
+0.00%
$ 5.99 million $ 60,166
Dec 20, 10 PM $ 0.0075
+0.54%
$ 6 million $ 60,445
Dec 20, 9 PM $ 0.00746
-0.27%
$ 5.97 million $ 58,548
Dec 20, 8 PM $ 0.00747
+0.00%
$ 5.98 million $ 60,816
Dec 20, 7 PM $ 0.00748
+0.13%
$ 5.98 million $ 62,442
Dec 20, 6 PM $ 0.00747
+0.13%
$ 5.98 million $ 66,552
Dec 20, 5 PM $ 0.00746
-0.13%
$ 5.97 million $ 65,757
Dec 20, 4 PM $ 0.00747
-0.13%
$ 5.98 million $ 66,836
Dec 20, 3 PM $ 0.00748
-0.13%
$ 5.98 million $ 67,641
Dec 20, 2 PM $ 0.00749
+0.27%
$ 5.99 million $ 66,187
Dec 20, 1 PM $ 0.00747
+0.00%
$ 5.98 million $ 64,961
Dec 20, 12 PM $ 0.00746
-0.13%
$ 5.97 million $ 63,745
Dec 20, 11 AM $ 0.00747
-0.13%
$ 5.98 million $ 62,836
Dec 20, 10 AM $ 0.00748
-0.27%
$ 5.98 million $ 61,855
Dec 20, 9 AM $ 0.00749
-0.13%
$ 5.99 million $ 60,250
Dec 20, 8 AM $ 0.00751
+0.40%
$ 6.01 million $ 59,109
Dec 20, 7 AM $ 0.00739
+1.37%
$ 5.91 million $ 57,410
Dec 20, 6 AM $ 0.00729
+2.10%
$ 5.83 million $ 54,799
Dec 20, 5 AM $ 0.00712
-0.14%
$ 5.7 million $ 52,182
Dec 20, 4 AM $ 0.00711
+0.14%
$ 5.69 million $ 49,874
Dec 20, 3 AM $ 0.0071
+0.14%
$ 5.68 million $ 50,136
Dec 20, 2 AM $ 0.00712
+0.14%
$ 5.7 million $ 51,624
Dec 20, 1 AM $ 0.00711
+0.57%
$ 5.69 million $ 51,317
Dec 20, 12 AM $ 0.00707
-0.42%
$ 5.66 million $ 51,650
Dec 19, 11 PM $ 0.00708
-0.56%
$ 5.66 million $ 56,106
Dec 19, 10 PM $ 0.00712
+2.74%
$ 5.7 million $ 60,775
Dec 19, 9 PM $ 0.00692
+4.06%
$ 5.54 million $ 61,111
Dec 19, 8 PM $ 0.00665
+0.76%
$ 5.32 million $ 58,399
Dec 19, 7 PM $ 0.0066
+2.64%
$ 5.28 million $ 55,063
Dec 19, 6 PM $ 0.00642
+2.72%
$ 5.14 million $ 49,818
Dec 19, 5 PM $ 0.00624
+1.79%
$ 4.99 million $ 48,557
Dec 19, 4 PM $ 0.00613
+0.16%
$ 4.9 million $ 48,785
Dec 19, 3 PM $ 0.00612
+0.16%
$ 4.9 million $ 48,424
Dec 19, 2 PM $ 0.00612
-0.81%
$ 4.9 million $ 49,659
Dec 19, 1 PM $ 0.00617
+0.16%
$ 4.94 million $ 51,746
Dec 19, 12 PM $ 0.00616
+0.65%
$ 4.93 million $ 53,179
Dec 19, 11 AM $ 0.00612
-0.16%
$ 4.9 million $ 53,938
Dec 19, 10 AM $ 0.00613
-1.61%
$ 4.9 million $ 54,463
Dec 19, 9 AM $ 0.00623
+1.14%
$ 4.98 million $ 54,808
Dec 19, 8 AM $ 0.00616
+0.00%
$ 4.93 million $ 55,283
Dec 19, 7 AM $ 0.00616
+0.00%
$ 4.93 million $ 55,268
Dec 19, 6 AM $ 0.00616
+0.00%
$ 4.93 million $ 57,349
Dec 19, 5 AM $ 0.00616
+0.16%
$ 4.93 million $ 61,996
Dec 19, 4 AM $ 0.00615
-1.28%
$ 4.92 million $ 65,762
Dec 19, 3 AM $ 0.00622
+1.63%
$ 4.98 million $ 64,959
Dec 19, 2 AM $ 0.00611
+0.00%
$ 4.89 million $ 62,114