SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,945
12:45 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,955
12:44 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,955
12:43 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,917
12:42 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,917
12:41 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,904
12:40 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,904
12:39 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,909
12:38 PM $ 0.00434
+0.00%
$ 3.48 million $ 19,909
12:37 PM $ 0.0043
+0.00%
$ 3.48 million $ 19,897
12:36 PM $ 0.0043
+0.00%
$ 3.48 million $ 19,897
12:35 PM $ 0.00438
+0.00%
$ 3.48 million $ 19,888
12:34 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,888
12:33 PM $ 0.00435
+0.00%
$ 3.48 million $ 19,889
12:32 PM $ 0.00436
+0.00%
$ 3.48 million $ 19,889
12:31 PM $ 0.00438
+0.00%
$ 3.48 million $ 19,899
12:30 PM $ 0.00438
+0.00%
$ 3.48 million $ 19,899
12:29 PM $ 0.00438
+0.00%
$ 3.5 million $ 19,902
12:28 PM $ 0.00438
+0.00%
$ 3.5 million $ 19,891
12:27 PM $ 0.00438
+0.00%
$ 3.5 million $ 19,891
12:26 PM $ 0.00437
+0.00%
$ 3.5 million $ 19,851
12:25 PM $ 0.00445
+0.00%
$ 3.5 million $ 19,851
12:24 PM $ 0.00445
+0.00%
$ 3.56 million $ 19,843
12:23 PM $ 0.00446
+0.00%
$ 3.56 million $ 19,937
12:22 PM $ 0.00446
+0.00%
$ 3.56 million $ 19,937
12:21 PM $ 0.00446
+0.00%
$ 3.56 million $ 20,012
12:20 PM $ 0.00446
+0.00%
$ 3.56 million $ 20,012
12:19 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:18 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:17 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:16 PM $ 0.00441
+0.00%
$ 3.57 million $ 20,030
12:15 PM $ 0.00441
+0.00%
$ 3.57 million $ 20,030
12:14 PM $ 0.00437
+0.00%
$ 3.49 million $ 20,295
12:13 PM $ 0.00437
+0.00%
$ 3.49 million $ 20,295
12:12 PM $ 0.00429
+0.00%
$ 3.49 million $ 19,987
12:11 PM $ 0.00446
+0.00%
$ 3.49 million $ 19,987
12:10 PM $ 0.00435
+0.00%
$ 3.49 million $ 19,961
12:09 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,961
12:08 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:07 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:06 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:05 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:04 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:03 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:02 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,049
12:01 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
12:00 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:59 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:58 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:57 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,050