Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00606
+0.55%
$4.85 million $50,236
Sep 17, 5 AM $0.00604
+6.00%
$4.83 million $50,315
Sep 17, 4 AM $0.0057
+0.42%
$4.56 million $50,265
Sep 17, 3 AM $0.00566
+0.05%
$4.53 million $50,716
Sep 17, 2 AM $0.00564
-0.05%
$4.51 million $51,134
Sep 17, 1 AM $0.00562
-0.21%
$4.5 million $50,932
Sep 17, 12 AM $0.00562
+0.05%
$4.5 million $51,093
Sep 16, 11 PM $0.00562
+0.72%
$4.5 million $51,609
Sep 16, 10 PM $0.00559
+0.04%
$4.47 million $51,532
Sep 16, 9 PM $0.00559
-0.29%
$4.47 million $52,199
Sep 16, 8 PM $0.00561
+0.27%
$4.48 million $52,236
Sep 16, 7 PM $0.00558
+0.50%
$4.47 million $51,673
Sep 16, 6 PM $0.00556
-1.70%
$4.45 million $52,268
Sep 16, 5 PM $0.00567
+0.28%
$4.53 million $53,136
Sep 16, 4 PM $0.00566
+0.18%
$4.53 million $52,866
Sep 16, 3 PM $0.00566
-2.47%
$4.52 million $53,095
Sep 16, 2 PM $0.0058
-1.95%
$4.64 million $52,719
Sep 16, 1 PM $0.00593
+1.42%
$4.74 million $53,184
Sep 16, 12 PM $0.00586
+0.19%
$4.69 million $52,869
Sep 16, 11 AM $0.00585
-2.89%
$4.68 million $53,507
Sep 16, 10 AM $0.00602
+1.04%
$4.81 million $53,833
Sep 16, 9 AM $0.00595
-0.17%
$4.76 million $53,274
Sep 16, 8 AM $0.00595
-1.52%
$4.76 million $54,050
Sep 16, 7 AM $0.00603
-0.08%
$4.83 million $53,915
Sep 16, 6 AM $0.00604
-0.82%
$4.83 million $53,338
Sep 16, 5 AM $0.00611
+0.64%
$4.89 million $53,677
Sep 16, 4 AM $0.00608
-0.69%
$4.86 million $53,642
Sep 16, 3 AM $0.00611
-0.03%
$4.89 million $53,369
Sep 16, 2 AM $0.00611
+1.03%
$4.89 million $53,338
Sep 16, 1 AM $0.00604
+0.73%
$4.83 million $53,354
Sep 16, 12 AM $0.0059
+21.88%
$4.72 million $53,496
Sep 15, 11 PM $0.00484
+0.37%
$3.87 million $52,606
Sep 15, 10 PM $0.00481
-5.65%
$3.85 million $52,759
Sep 15, 9 PM $0.00526
+0.25%
$4.21 million $52,660
Sep 15, 8 PM $0.00535
-3.45%
$4.28 million $52,945
Sep 15, 7 PM $0.00554
-1.09%
$4.43 million $53,028
Sep 15, 6 PM $0.0058
-6.53%
$4.64 million $52,609
Sep 15, 5 PM $0.00622
+6.08%
$4.98 million $52,651
Sep 15, 4 PM $0.00588
-2.46%
$4.7 million $52,428
Sep 15, 3 PM $0.00602
-0.76%
$4.82 million $51,768
Sep 15, 2 PM $0.00606
-2.23%
$4.85 million $51,368
Sep 15, 1 PM $0.00619
+4.96%
$4.96 million $50,567
Sep 15, 12 PM $0.00591
-2.36%
$4.73 million $54,586
Sep 15, 11 AM $0.00608
+6.06%
$4.86 million $54,399
Sep 15, 10 AM $0.00572
-2.92%
$4.57 million $54,442
Sep 15, 9 AM $0.00589
+1.29%
$4.71 million $55,813
Sep 15, 8 AM $0.00581
-0.31%
$4.65 million $54,796
Sep 15, 7 AM $0.00583
+0.31%
$4.66 million $54,953
Sep 15, 6 AM $0.00581
-0.53%
$4.65 million $54,655
Sep 15, 5 AM $0.00585
+0.33%
$4.68 million $54,185