SOEX Historical Data

SOEX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00725
+1.54%
$ 5.8 million $ 49,724
Dec 23, 7 AM $ 0.00714
+2.59%
$ 5.71 million $ 46,680
Dec 23, 6 AM $ 0.007
+0.14%
$ 5.6 million $ 45,957
Dec 23, 5 AM $ 0.00698
-0.71%
$ 5.6 million $ 48,993
Dec 23, 4 AM $ 0.00703
-0.42%
$ 5.62 million $ 51,712
Dec 23, 3 AM $ 0.00702
-0.28%
$ 5.62 million $ 50,652
Dec 23, 2 AM $ 0.00704
-0.28%
$ 5.63 million $ 48,300
Dec 23, 1 AM $ 0.00709
+0.28%
$ 5.67 million $ 47,859
Dec 23, 12 AM $ 0.00716
+0.14%
$ 5.73 million $ 47,576
Dec 22, 11 PM $ 0.00712
+0.85%
$ 5.7 million $ 47,437
Dec 22, 10 PM $ 0.00707
-0.42%
$ 5.66 million $ 48,791
Dec 22, 9 PM $ 0.0071
+3.20%
$ 5.68 million $ 50,444
Dec 22, 8 PM $ 0.00688
+3.93%
$ 5.5 million $ 49,850
Dec 22, 7 PM $ 0.00662
+0.76%
$ 5.29 million $ 48,963
Dec 22, 6 PM $ 0.00657
-0.15%
$ 5.26 million $ 49,171
Dec 22, 5 PM $ 0.00658
-0.30%
$ 5.26 million $ 48,319
Dec 22, 4 PM $ 0.00661
+0.00%
$ 5.28 million $ 47,517
Dec 22, 3 PM $ 0.00661
-0.15%
$ 5.29 million $ 47,414
Dec 22, 2 PM $ 0.00662
-0.45%
$ 5.3 million $ 47,034
Dec 22, 1 PM $ 0.00665
-0.15%
$ 5.32 million $ 46,215
Dec 22, 12 PM $ 0.00666
+0.60%
$ 5.33 million $ 44,584
Dec 22, 11 AM $ 0.00661
+0.00%
$ 5.29 million $ 43,903
Dec 22, 10 AM $ 0.00661
-0.60%
$ 5.29 million $ 44,165
Dec 22, 9 AM $ 0.00665
+0.15%
$ 5.32 million $ 44,762
Dec 22, 8 AM $ 0.00664
-0.60%
$ 5.31 million $ 44,650
Dec 22, 7 AM $ 0.00668
+0.00%
$ 5.34 million $ 45,544
Dec 22, 6 AM $ 0.00668
+0.00%
$ 5.34 million $ 46,219
Dec 22, 5 AM $ 0.00668
+0.45%
$ 5.34 million $ 43,206
Dec 22, 4 AM $ 0.00666
+0.15%
$ 5.33 million $ 39,991
Dec 22, 3 AM $ 0.00665
+0.30%
$ 5.34 million $ 45,191
Dec 22, 2 AM $ 0.00663
-0.45%
$ 5.3 million $ 53,632
Dec 22, 1 AM $ 0.00666
-0.45%
$ 5.33 million $ 56,186
Dec 22, 12 AM $ 0.00669
+0.45%
$ 5.35 million $ 56,349
Dec 21, 11 PM $ 0.00666
+0.30%
$ 5.33 million $ 54,943
Dec 21, 10 PM $ 0.00665
+0.45%
$ 5.32 million $ 52,711
Dec 21, 9 PM $ 0.00661
-0.15%
$ 5.29 million $ 53,395
Dec 21, 8 PM $ 0.00662
-0.30%
$ 5.3 million $ 53,870
Dec 21, 7 PM $ 0.00664
+4.73%
$ 5.3 million $ 55,111
Dec 21, 6 PM $ 0.00634
-2.61%
$ 5.07 million $ 56,086
Dec 21, 5 PM $ 0.00651
-1.66%
$ 5.21 million $ 58,792
Dec 21, 4 PM $ 0.00662
+0.00%
$ 5.3 million $ 61,101
Dec 21, 3 PM $ 0.00662
+0.00%
$ 5.3 million $ 61,905
Dec 21, 2 PM $ 0.00662
+0.15%
$ 5.3 million $ 62,711
Dec 21, 1 PM $ 0.0066
-0.75%
$ 5.28 million $ 63,336
Dec 21, 8 AM $ 0.00747
+0.00%
$ 5.98 million $ 68,469
Dec 21, 7 AM $ 0.00747
+0.00%
$ 5.98 million $ 68,572
Dec 21, 6 AM $ 0.00747
+0.00%
$ 5.97 million $ 70,422
Dec 21, 5 AM $ 0.00747
-0.13%
$ 5.98 million $ 72,649
Dec 21, 4 AM $ 0.00748
+0.13%
$ 5.98 million $ 73,919
Dec 21, 3 AM $ 0.00748
+0.27%
$ 5.98 million $ 69,721