SOEX Historical Data

SOEX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00657
-0.30%
$ 5.26 million $ 45,849
Dec 25, 7 AM $ 0.00659
+0.00%
$ 5.27 million $ 45,412
Dec 25, 6 AM $ 0.00658
+0.15%
$ 5.26 million $ 45,591
Dec 25, 5 AM $ 0.00657
-0.30%
$ 5.26 million $ 45,565
Dec 25, 4 AM $ 0.00657
-0.45%
$ 5.26 million $ 44,748
Dec 25, 3 AM $ 0.00659
+0.46%
$ 5.27 million $ 45,404
Dec 25, 2 AM $ 0.00655
-0.30%
$ 5.24 million $ 50,039
Dec 25, 1 AM $ 0.00658
+0.61%
$ 5.26 million $ 50,674
Dec 25, 12 AM $ 0.0065
-0.15%
$ 5.2 million $ 47,334
Dec 24, 11 PM $ 0.00653
+1.24%
$ 5.22 million $ 50,626
Dec 24, 10 PM $ 0.00647
-0.61%
$ 5.18 million $ 55,666
Dec 24, 9 PM $ 0.00651
-0.61%
$ 5.21 million $ 53,086
Dec 24, 8 PM $ 0.00655
+0.00%
$ 5.24 million $ 52,822
Dec 24, 7 PM $ 0.00655
-0.15%
$ 5.24 million $ 52,760
Dec 24, 6 PM $ 0.00655
+0.00%
$ 5.24 million $ 52,188
Dec 24, 5 PM $ 0.00655
+0.15%
$ 5.24 million $ 51,996
Dec 24, 4 PM $ 0.00654
+0.46%
$ 5.23 million $ 51,441
Dec 24, 3 PM $ 0.00651
-0.91%
$ 5.21 million $ 51,728
Dec 24, 2 PM $ 0.00657
-0.30%
$ 5.26 million $ 51,493
Dec 24, 1 PM $ 0.00659
+0.76%
$ 5.27 million $ 52,008
Dec 24, 12 PM $ 0.00654
+0.46%
$ 5.23 million $ 55,217
Dec 24, 11 AM $ 0.00651
+0.00%
$ 5.21 million $ 60,354
Dec 24, 10 AM $ 0.00651
+0.00%
$ 5.21 million $ 62,355
Dec 24, 9 AM $ 0.00651
+1.72%
$ 5.21 million $ 62,664
Dec 24, 8 AM $ 0.0064
+2.07%
$ 5.12 million $ 63,239
Dec 24, 7 AM $ 0.00627
+0.00%
$ 5.02 million $ 66,379
Dec 24, 6 AM $ 0.00627
-0.16%
$ 5.02 million $ 66,767
Dec 24, 5 AM $ 0.00628
+0.96%
$ 5.02 million $ 66,990
Dec 24, 4 AM $ 0.00622
+1.97%
$ 4.98 million $ 67,987
Dec 24, 3 AM $ 0.0061
+3.04%
$ 4.89 million $ 68,812
Dec 24, 2 AM $ 0.00593
-1.33%
$ 4.74 million $ 66,345
Dec 24, 1 AM $ 0.00601
+0.00%
$ 4.81 million $ 64,684
Dec 24, 12 AM $ 0.00601
-0.66%
$ 4.81 million $ 65,478
Dec 23, 11 PM $ 0.00605
-2.10%
$ 4.84 million $ 63,073
Dec 23, 10 PM $ 0.00617
+0.49%
$ 4.94 million $ 56,871
Dec 23, 9 PM $ 0.00617
+1.31%
$ 4.94 million $ 56,589
Dec 23, 8 PM $ 0.00609
-3.79%
$ 4.87 million $ 57,403
Dec 23, 7 PM $ 0.00633
+0.32%
$ 5.06 million $ 57,991
Dec 23, 6 PM $ 0.00631
-4.54%
$ 5.05 million $ 58,131
Dec 23, 5 PM $ 0.00666
-0.89%
$ 5.33 million $ 58,203
Dec 23, 4 PM $ 0.00673
-3.03%
$ 5.38 million $ 58,281
Dec 23, 3 PM $ 0.00704
-4.35%
$ 5.63 million $ 58,022
Dec 23, 2 PM $ 0.00736
-1.21%
$ 5.89 million $ 58,223
Dec 23, 1 PM $ 0.00744
-0.13%
$ 5.95 million $ 58,440
Dec 23, 12 PM $ 0.00745
+0.40%
$ 5.96 million $ 56,686
Dec 23, 11 AM $ 0.00743
+0.13%
$ 5.94 million $ 52,869
Dec 23, 10 AM $ 0.00743
+2.20%
$ 5.94 million $ 51,273
Dec 23, 9 AM $ 0.00726
+0.14%
$ 5.81 million $ 50,871
Dec 23, 8 AM $ 0.00725
+1.54%
$ 5.8 million $ 49,724
Dec 23, 7 AM $ 0.00714
+2.59%
$ 5.71 million $ 46,680