SOEX Historical Data

SOEX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0061
+0.16%
$ 4.88 million $ 46,796
Dec 27, 8 AM $ 0.00608
+0.16%
$ 4.86 million $ 46,402
Dec 27, 7 AM $ 0.00608
+0.16%
$ 4.86 million $ 45,684
Dec 27, 6 AM $ 0.00611
-0.16%
$ 4.89 million $ 45,293
Dec 27, 5 AM $ 0.00614
+1.66%
$ 4.91 million $ 47,138
Dec 27, 4 AM $ 0.00601
-0.33%
$ 4.81 million $ 51,493
Dec 27, 3 AM $ 0.00602
-1.95%
$ 4.82 million $ 53,907
Dec 27, 2 AM $ 0.00614
-0.16%
$ 4.91 million $ 53,704
Dec 27, 1 AM $ 0.00615
+0.33%
$ 4.92 million $ 53,961
Dec 27, 12 AM $ 0.00615
+0.16%
$ 4.92 million $ 54,119
Dec 26, 11 PM $ 0.00613
-2.70%
$ 4.9 million $ 52,371
Dec 26, 10 PM $ 0.00625
-3.55%
$ 5 million $ 50,585
Dec 26, 9 PM $ 0.00648
-0.31%
$ 5.18 million $ 53,390
Dec 26, 8 PM $ 0.00651
+0.62%
$ 5.21 million $ 53,609
Dec 26, 7 PM $ 0.00648
+0.15%
$ 5.18 million $ 54,899
Dec 26, 6 PM $ 0.00647
+0.00%
$ 5.18 million $ 60,023
Dec 26, 5 PM $ 0.00648
+0.31%
$ 5.18 million $ 62,225
Dec 26, 4 PM $ 0.00647
+0.00%
$ 5.18 million $ 62,254
Dec 26, 3 PM $ 0.00648
+0.15%
$ 5.18 million $ 59,651
Dec 26, 2 PM $ 0.00652
-1.06%
$ 5.22 million $ 56,326
Dec 26, 1 PM $ 0.00659
+0.30%
$ 5.27 million $ 56,274
Dec 26, 12 PM $ 0.00658
+0.15%
$ 5.26 million $ 56,647
Dec 26, 11 AM $ 0.00657
-0.15%
$ 5.26 million $ 59,017
Dec 26, 10 AM $ 0.00657
+0.00%
$ 5.26 million $ 63,223
Dec 26, 9 AM $ 0.00657
+0.00%
$ 5.26 million $ 65,421
Dec 26, 8 AM $ 0.00656
+0.00%
$ 5.25 million $ 65,705
Dec 26, 7 AM $ 0.00656
-0.91%
$ 5.22 million $ 66,240
Dec 26, 6 AM $ 0.00663
+0.76%
$ 5.3 million $ 65,691
Dec 26, 5 AM $ 0.00658
-0.15%
$ 5.26 million $ 63,534
Dec 26, 4 AM $ 0.00659
+0.15%
$ 5.27 million $ 59,352
Dec 26, 3 AM $ 0.00656
-0.76%
$ 5.25 million $ 57,390
Dec 26, 2 AM $ 0.0066
+0.61%
$ 5.28 million $ 57,493
Dec 26, 1 AM $ 0.00656
+1.08%
$ 5.25 million $ 58,905
Dec 26, 12 AM $ 0.00653
+0.00%
$ 5.22 million $ 63,417
Dec 25, 11 PM $ 0.00653
-0.46%
$ 5.22 million $ 64,538
Dec 25, 10 PM $ 0.00655
-0.46%
$ 5.24 million $ 64,578
Dec 25, 9 PM $ 0.00658
+0.30%
$ 5.26 million $ 63,695
Dec 25, 8 PM $ 0.00659
-0.15%
$ 5.27 million $ 61,802
Dec 25, 7 PM $ 0.0066
+0.00%
$ 5.28 million $ 61,038
Dec 25, 6 PM $ 0.0066
+0.00%
$ 5.28 million $ 56,390
Dec 25, 5 PM $ 0.0066
-0.30%
$ 5.28 million $ 54,382
Dec 25, 4 PM $ 0.00662
+0.15%
$ 5.3 million $ 54,674
Dec 25, 3 PM $ 0.00662
+0.76%
$ 5.3 million $ 54,505
Dec 25, 2 PM $ 0.00657
+0.00%
$ 5.26 million $ 55,022
Dec 25, 1 PM $ 0.00657
+0.31%
$ 5.26 million $ 55,148
Dec 25, 12 PM $ 0.00656
+0.15%
$ 5.24 million $ 55,025
Dec 25, 11 AM $ 0.00655
+0.00%
$ 5.24 million $ 52,269
Dec 25, 10 AM $ 0.00654
-0.15%
$ 5.24 million $ 47,510
Dec 25, 9 AM $ 0.00655
-0.15%
$ 5.24 million $ 45,559
Dec 25, 8 AM $ 0.00657
-0.30%
$ 5.26 million $ 45,849