SOEX Historical Data

SOEX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00616
-0.32%
$ 4.93 million $ 71,186
Dec 29, 9 AM $ 0.00618
-0.80%
$ 4.94 million $ 71,924
Dec 29, 8 AM $ 0.00622
+0.16%
$ 4.98 million $ 70,444
Dec 29, 7 AM $ 0.00625
+0.00%
$ 5 million $ 67,043
Dec 29, 6 AM $ 0.00626
-1.42%
$ 5.01 million $ 66,252
Dec 29, 5 AM $ 0.00632
-0.47%
$ 5.07 million $ 66,320
Dec 29, 4 AM $ 0.00639
-0.31%
$ 5.11 million $ 66,390
Dec 29, 3 AM $ 0.00642
+0.63%
$ 5.14 million $ 65,978
Dec 29, 2 AM $ 0.00644
+0.31%
$ 5.15 million $ 65,182
Dec 29, 1 AM $ 0.0064
+0.31%
$ 5.12 million $ 62,097
Dec 29, 12 AM $ 0.00637
+0.31%
$ 5.1 million $ 61,080
Dec 28, 11 PM $ 0.00633
+0.32%
$ 5.06 million $ 60,564
Dec 28, 10 PM $ 0.00632
+0.96%
$ 5.06 million $ 58,147
Dec 28, 9 PM $ 0.00629
+0.16%
$ 5.03 million $ 57,839
Dec 28, 8 PM $ 0.00629
+0.16%
$ 5.03 million $ 57,686
Dec 28, 7 PM $ 0.00628
-0.16%
$ 5.02 million $ 57,651
Dec 28, 6 PM $ 0.00629
-0.16%
$ 5.03 million $ 51,723
Dec 28, 5 PM $ 0.00631
+0.00%
$ 5.05 million $ 46,643
Dec 28, 4 PM $ 0.00631
+0.00%
$ 5.05 million $ 46,683
Dec 28, 3 PM $ 0.00631
+0.00%
$ 5.05 million $ 50,851
Dec 28, 2 PM $ 0.00631
+0.16%
$ 5.05 million $ 52,541
Dec 28, 1 PM $ 0.00629
+0.00%
$ 5.03 million $ 51,910
Dec 28, 12 PM $ 0.0063
-0.94%
$ 5.03 million $ 48,644
Dec 28, 11 AM $ 0.00636
+0.00%
$ 5.09 million $ 47,137
Dec 28, 10 AM $ 0.00636
+0.16%
$ 5.09 million $ 45,874
Dec 28, 9 AM $ 0.00635
+1.44%
$ 5.08 million $ 45,494
Dec 28, 8 AM $ 0.00624
+0.00%
$ 4.99 million $ 45,155
Dec 28, 7 AM $ 0.00623
+1.30%
$ 5 million $ 45,136
Dec 28, 6 AM $ 0.00618
+0.65%
$ 4.94 million $ 45,532
Dec 28, 5 AM $ 0.00617
+0.33%
$ 4.94 million $ 45,334
Dec 28, 4 AM $ 0.00618
+0.00%
$ 4.94 million $ 45,410
Dec 28, 3 AM $ 0.00615
-0.65%
$ 4.92 million $ 44,804
Dec 28, 2 AM $ 0.00619
+0.16%
$ 4.95 million $ 44,814
Dec 28, 1 AM $ 0.00616
+0.00%
$ 4.93 million $ 44,853
Dec 28, 12 AM $ 0.00617
-0.16%
$ 4.94 million $ 44,471
Dec 27, 11 PM $ 0.00617
+0.33%
$ 4.94 million $ 45,912
Dec 27, 10 PM $ 0.00615
-0.16%
$ 4.92 million $ 50,007
Dec 27, 9 PM $ 0.00616
-0.16%
$ 4.93 million $ 51,028
Dec 27, 8 PM $ 0.00617
+0.82%
$ 4.94 million $ 53,071
Dec 27, 7 PM $ 0.00612
+0.49%
$ 4.9 million $ 50,317
Dec 27, 6 PM $ 0.00608
-0.16%
$ 4.86 million $ 49,853
Dec 27, 5 PM $ 0.00609
+0.16%
$ 4.87 million $ 49,228
Dec 27, 4 PM $ 0.00608
-0.16%
$ 4.86 million $ 46,394
Dec 27, 3 PM $ 0.00609
+0.00%
$ 4.87 million $ 44,627
Dec 27, 2 PM $ 0.00609
+0.00%
$ 4.87 million $ 46,463
Dec 27, 1 PM $ 0.00608
-0.33%
$ 4.86 million $ 46,625
Dec 27, 12 PM $ 0.00609
+0.00%
$ 4.87 million $ 46,814
Dec 27, 11 AM $ 0.00609
+0.00%
$ 4.87 million $ 46,817
Dec 27, 10 AM $ 0.00609
-0.16%
$ 4.87 million $ 46,819
Dec 27, 9 AM $ 0.0061
+0.16%
$ 4.88 million $ 46,796