SOEX Historical Data

SOEX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00682
-3.67%
$ 5.46 million $ 55,493
Dec 31, 10 AM $ 0.00707
+0.14%
$ 5.66 million $ 55,376
Dec 31, 9 AM $ 0.00706
-0.28%
$ 5.65 million $ 60,109
Dec 31, 8 AM $ 0.00707
+1.73%
$ 5.66 million $ 61,265
Dec 31, 7 AM $ 0.00695
-0.71%
$ 5.56 million $ 60,849
Dec 31, 6 AM $ 0.00698
-0.29%
$ 5.58 million $ 60,229
Dec 31, 5 AM $ 0.007
+0.00%
$ 5.6 million $ 59,077
Dec 31, 4 AM $ 0.00702
+0.43%
$ 5.62 million $ 58,994
Dec 31, 3 AM $ 0.00699
-0.71%
$ 5.59 million $ 62,712
Dec 31, 2 AM $ 0.00704
+0.14%
$ 5.63 million $ 66,023
Dec 31, 1 AM $ 0.00702
+0.43%
$ 5.62 million $ 66,842
Dec 31, 12 AM $ 0.00698
-0.14%
$ 5.58 million $ 64,905
Dec 30, 11 PM $ 0.00701
+0.57%
$ 5.61 million $ 60,284
Dec 30, 10 PM $ 0.00697
-0.43%
$ 5.58 million $ 59,095
Dec 30, 9 PM $ 0.007
+0.29%
$ 5.6 million $ 59,013
Dec 30, 8 PM $ 0.00698
-0.14%
$ 5.58 million $ 57,282
Dec 30, 7 PM $ 0.00699
-0.14%
$ 5.59 million $ 59,226
Dec 30, 6 PM $ 0.00699
-0.29%
$ 5.59 million $ 62,076
Dec 30, 5 PM $ 0.00701
-0.14%
$ 5.61 million $ 62,296
Dec 30, 4 PM $ 0.00702
-0.14%
$ 5.62 million $ 62,751
Dec 30, 3 PM $ 0.00704
+0.14%
$ 5.63 million $ 62,705
Dec 30, 2 PM $ 0.00704
+3.07%
$ 5.63 million $ 62,921
Dec 30, 1 PM $ 0.00683
+2.09%
$ 5.46 million $ 62,341
Dec 30, 12 PM $ 0.00668
-0.45%
$ 5.34 million $ 59,539
Dec 30, 11 AM $ 0.00671
+0.15%
$ 5.36 million $ 58,057
Dec 30, 10 AM $ 0.0067
+0.45%
$ 5.36 million $ 57,976
Dec 30, 9 AM $ 0.00667
-0.45%
$ 5.34 million $ 52,226
Dec 30, 8 AM $ 0.0067
+0.60%
$ 5.37 million $ 53,431
Dec 30, 7 AM $ 0.00666
+0.15%
$ 5.32 million $ 56,847
Dec 30, 6 AM $ 0.00665
+0.30%
$ 5.32 million $ 57,309
Dec 30, 5 AM $ 0.00663
-0.15%
$ 5.3 million $ 57,468
Dec 30, 4 AM $ 0.00662
-0.15%
$ 5.32 million $ 57,413
Dec 30, 3 AM $ 0.00663
+1.38%
$ 5.3 million $ 53,689
Dec 30, 2 AM $ 0.00655
-1.36%
$ 5.24 million $ 50,770
Dec 30, 1 AM $ 0.00664
+0.91%
$ 5.31 million $ 52,322
Dec 30, 12 AM $ 0.00658
+0.00%
$ 5.26 million $ 53,559
Dec 29, 11 PM $ 0.00657
+1.23%
$ 5.26 million $ 54,426
Dec 29, 10 PM $ 0.00653
+0.15%
$ 5.22 million $ 57,104
Dec 29, 9 PM $ 0.00653
+0.77%
$ 5.22 million $ 57,104
Dec 29, 8 PM $ 0.00648
-0.77%
$ 5.18 million $ 56,915
Dec 29, 7 PM $ 0.00653
+0.00%
$ 5.22 million $ 53,993
Dec 29, 6 PM $ 0.00653
-0.15%
$ 5.22 million $ 56,983
Dec 29, 5 PM $ 0.00655
+0.15%
$ 5.24 million $ 62,661
Dec 29, 4 PM $ 0.00654
-0.15%
$ 5.23 million $ 65,179
Dec 29, 3 PM $ 0.00654
+0.15%
$ 5.23 million $ 65,428
Dec 29, 2 PM $ 0.00653
-0.61%
$ 5.22 million $ 65,482
Dec 29, 1 PM $ 0.00657
+0.77%
$ 5.26 million $ 66,394
Dec 29, 12 PM $ 0.00651
+2.68%
$ 5.21 million $ 69,219
Dec 29, 11 AM $ 0.00634
+2.92%
$ 5.07 million $ 70,757
Dec 29, 10 AM $ 0.00616
-0.32%
$ 4.93 million $ 71,186