Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00251
+4.06%
$2.01 million $13,572
Apr 4, 7 AM $0.00249
+5.15%
$1.99 million $12,378
Apr 4, 6 AM $0.00236
-0.25%
$1.89 million $12,409
Apr 4, 5 AM $0.00237
+7.25%
$1.89 million $12,436
Apr 4, 4 AM $0.00221
+0.68%
$1.77 million $11,156
Apr 3, 10 PM $0.0024
+0.04%
$1.92 million $10,350
Apr 3, 9 PM $0.0024
-0.17%
$1.92 million $9,986
Apr 3, 8 PM $0.0024
+0.08%
$1.92 million $9,900
Apr 3, 7 PM $0.0024
-0.12%
$1.92 million $9,890
Apr 3, 6 PM $0.00241
+0.04%
$1.93 million $9,905
Apr 3, 5 PM $0.00241
+0.17%
$1.93 million $9,698
Apr 3, 4 PM $0.0024
+2.26%
$1.92 million $9,460
Apr 3, 3 PM $0.00235
-0.21%
$1.88 million $9,124
Apr 3, 2 PM $0.00235
+1.99%
$1.88 million $9,094
Apr 3, 1 PM $0.00231
+1.81%
$1.85 million $8,094
Apr 3, 12 PM $0.00227
-1.56%
$1.82 million $7,751
Apr 3, 11 AM $0.00231
+0.26%
$1.85 million $8,220
Apr 3, 10 AM $0.0023
-4.28%
$1.84 million $8,296
Apr 3, 9 AM $0.0024
+0.00%
$1.92 million $8,412
Apr 3, 8 AM $0.0024
+0.00%
$1.92 million $8,890
Apr 3, 7 AM $0.0024
+1.56%
$1.92 million $9,266
Apr 3, 6 AM $0.00237
-0.25%
$1.89 million $9,235
Apr 3, 5 AM $0.00237
-0.38%
$1.9 million $9,218
Apr 3, 4 AM $0.00236
-1.01%
$1.89 million $9,217
Apr 3, 3 AM $0.00236
-0.72%
$1.89 million $9,226
Apr 3, 2 AM $0.00238
-0.34%
$1.9 million $9,234
Apr 3, 1 AM $0.00238
+0.85%
$1.91 million $9,207
Apr 3, 12 AM $0.00236
-0.38%
$1.89 million $9,234
Apr 2, 11 PM $0.00241
+0.00%
$1.93 million $9,238
Apr 2, 10 PM $0.00241
+0.00%
$1.93 million $9,705
Apr 2, 9 PM $0.00241
+0.59%
$1.93 million $10,177
Apr 2, 8 PM $0.0024
+0.04%
$1.92 million $10,087
Apr 2, 7 PM $0.0024
+0.33%
$1.92 million $9,882
Apr 2, 6 PM $0.00239
+0.29%
$1.92 million $9,852
Apr 2, 5 PM $0.00239
+0.00%
$1.91 million $10,075
Apr 2, 4 PM $0.00239
-0.46%
$1.91 million $10,379
Apr 2, 3 PM $0.0024
-0.08%
$1.92 million $10,386
Apr 2, 2 PM $0.0024
+0.08%
$1.92 million $10,373
Apr 2, 1 PM $0.0024
-0.37%
$1.92 million $10,562
Apr 2, 12 PM $0.00239
-0.38%
$1.91 million $10,967
Apr 2, 11 AM $0.0024
+0.21%
$1.92 million $10,937
Apr 2, 10 AM $0.00239
-3.12%
$1.91 million $11,133
Apr 2, 9 AM $0.00247
+0.16%
$1.98 million $11,175
Apr 2, 8 AM $0.00246
-0.53%
$1.97 million $12,937
Apr 2, 7 AM $0.00247
-0.68%
$1.98 million $13,135
Apr 2, 6 AM $0.00249
-0.24%
$1.99 million $13,263
Apr 2, 5 AM $0.0025
+0.48%
$2 million $13,563
Apr 2, 4 AM $0.00249
-0.12%
$1.99 million $13,685
Apr 2, 3 AM $0.00249
+0.36%
$1.99 million $13,681
Apr 2, 2 AM $0.0025
+0.73%
$2 million $13,699