SOEX Historical Data

SOEX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00683
-0.73%
$ 5.46 million $ 66,332
Jan 2, 11 AM $ 0.00689
-0.43%
$ 5.51 million $ 67,468
Jan 2, 10 AM $ 0.00692
+0.44%
$ 5.54 million $ 67,749
Jan 2, 9 AM $ 0.00693
-0.72%
$ 5.54 million $ 68,154
Jan 2, 8 AM $ 0.00704
+0.43%
$ 5.62 million $ 68,746
Jan 2, 7 AM $ 0.00701
-0.28%
$ 5.61 million $ 70,442
Jan 2, 6 AM $ 0.00704
-0.98%
$ 5.63 million $ 74,363
Jan 2, 5 AM $ 0.00711
-0.28%
$ 5.69 million $ 73,033
Jan 2, 4 AM $ 0.00713
-0.28%
$ 5.7 million $ 70,042
Jan 2, 3 AM $ 0.00715
+0.00%
$ 5.72 million $ 69,325
Jan 2, 2 AM $ 0.00715
+0.28%
$ 5.72 million $ 68,045
Jan 2, 1 AM $ 0.00714
+0.14%
$ 5.7 million $ 65,640
Jan 2, 12 AM $ 0.00711
-0.70%
$ 5.69 million $ 65,187
Jan 1, 11 PM $ 0.00716
+0.70%
$ 5.73 million $ 63,779
Jan 1, 10 PM $ 0.00717
+0.99%
$ 5.74 million $ 61,085
Jan 1, 9 PM $ 0.00711
-0.14%
$ 5.69 million $ 61,554
Jan 1, 8 PM $ 0.00711
+0.00%
$ 5.69 million $ 60,669
Jan 1, 7 PM $ 0.00711
+0.28%
$ 5.69 million $ 66,095
Jan 1, 6 PM $ 0.00709
-0.28%
$ 5.67 million $ 65,081
Jan 1, 5 PM $ 0.00711
+0.42%
$ 5.69 million $ 59,755
Jan 1, 4 PM $ 0.00708
+0.00%
$ 5.66 million $ 59,140
Jan 1, 3 PM $ 0.00709
-0.14%
$ 5.67 million $ 58,292
Jan 1, 2 PM $ 0.0071
-0.98%
$ 5.67 million $ 57,898
Jan 1, 1 PM $ 0.00717
-0.97%
$ 5.74 million $ 57,432
Jan 1, 12 PM $ 0.00723
+0.00%
$ 5.79 million $ 57,211
Jan 1, 11 AM $ 0.00723
+0.00%
$ 5.78 million $ 57,150
Jan 1, 10 AM $ 0.00722
+0.00%
$ 5.78 million $ 57,353
Jan 1, 9 AM $ 0.00721
-0.28%
$ 5.77 million $ 57,097
Jan 1, 8 AM $ 0.00722
+4.18%
$ 5.78 million $ 56,444
Jan 1, 7 AM $ 0.00688
+1.33%
$ 5.5 million $ 55,335
Jan 1, 6 AM $ 0.0068
-0.15%
$ 5.44 million $ 51,844
Jan 1, 5 AM $ 0.00681
+0.59%
$ 5.45 million $ 51,989
Jan 1, 4 AM $ 0.00679
-0.73%
$ 5.43 million $ 51,269
Jan 1, 3 AM $ 0.00682
+0.15%
$ 5.46 million $ 50,747
Jan 1, 2 AM $ 0.00681
-0.29%
$ 5.45 million $ 50,857
Jan 1, 1 AM $ 0.00681
+0.00%
$ 5.45 million $ 49,695
Jan 1, 12 AM $ 0.00681
+0.15%
$ 5.45 million $ 51,196
Dec 31, 11 PM $ 0.00681
+0.00%
$ 5.45 million $ 55,510
Dec 31, 10 PM $ 0.00679
-0.29%
$ 5.43 million $ 55,887
Dec 31, 9 PM $ 0.00681
+0.44%
$ 5.45 million $ 54,775
Dec 31, 8 PM $ 0.00678
+0.00%
$ 5.42 million $ 56,140
Dec 31, 7 PM $ 0.00678
+0.00%
$ 5.42 million $ 53,783
Dec 31, 6 PM $ 0.00679
+0.15%
$ 5.43 million $ 53,678
Dec 31, 5 PM $ 0.00678
+0.00%
$ 5.42 million $ 52,827
Dec 31, 4 PM $ 0.00678
-1.02%
$ 5.42 million $ 51,985
Dec 31, 3 PM $ 0.00684
-0.15%
$ 5.47 million $ 52,249
Dec 31, 2 PM $ 0.00685
-0.72%
$ 5.48 million $ 51,809
Dec 31, 1 PM $ 0.0069
-0.14%
$ 5.52 million $ 51,934
Dec 31, 12 PM $ 0.00691
+1.32%
$ 5.53 million $ 54,560
Dec 31, 11 AM $ 0.00682
-3.67%
$ 5.46 million $ 55,493