Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00213
+0.38%
$1.71 million $11,172
Apr 6, 2 PM $0.00212
+0.62%
$1.7 million $11,243
Apr 6, 1 PM $0.00211
-0.75%
$1.69 million $11,233
Apr 6, 12 PM $0.00213
+0.66%
$1.7 million $19,630
Apr 6, 11 AM $0.00212
+0.00%
$1.69 million $25,103
Apr 6, 10 AM $0.00212
-0.24%
$1.69 million $25,102
Apr 6, 9 AM $0.00212
+0.09%
$1.7 million $25,103
Apr 6, 8 AM $0.00211
-0.19%
$1.69 million $26,153
Apr 6, 7 AM $0.00212
-0.05%
$1.69 million $26,631
Apr 6, 6 AM $0.00212
-0.28%
$1.69 million $26,846
Apr 6, 5 AM $0.00212
-0.19%
$1.7 million $26,919
Apr 6, 4 AM $0.00212
-0.05%
$1.7 million $27,052
Apr 6, 3 AM $0.00212
+0.00%
$1.7 million $26,734
Apr 6, 2 AM $0.00212
-0.19%
$1.69 million $26,734
Apr 6, 1 AM $0.00212
-0.42%
$1.7 million $26,731
Apr 6, 12 AM $0.00213
+0.00%
$1.7 million $26,720
Apr 5, 11 PM $0.00213
+0.09%
$1.7 million $26,736
Apr 5, 10 PM $0.00212
-0.14%
$1.7 million $26,734
Apr 5, 9 PM $0.00213
+0.33%
$1.7 million $26,737
Apr 5, 8 PM $0.00212
-0.19%
$1.7 million $26,764
Apr 5, 7 PM $0.00212
-0.09%
$1.7 million $26,757
Apr 5, 6 PM $0.00213
+2.70%
$1.7 million $26,726
Apr 5, 5 PM $0.00207
+0.19%
$1.65 million $26,553
Apr 5, 4 PM $0.00206
-0.24%
$1.65 million $26,559
Apr 5, 3 PM $0.00207
+0.10%
$1.65 million $26,586
Apr 5, 2 PM $0.00206
+0.00%
$1.65 million $26,598
Apr 5, 8 AM $0.00251
-4.05%
$2.01 million $19,613
Apr 5, 7 AM $0.00262
+5.14%
$2.1 million $19,415
Apr 5, 6 AM $0.00249
-0.20%
$1.99 million $19,411
Apr 5, 5 AM $0.0025
+0.32%
$2 million $19,372
Apr 5, 4 AM $0.00249
-0.68%
$1.99 million $20,497
Apr 5, 3 AM $0.00251
+0.04%
$2 million $20,816
Apr 5, 2 AM $0.0025
-0.44%
$2 million $20,831
Apr 5, 1 AM $0.00252
+0.04%
$2.01 million $20,866
Apr 5, 12 AM $0.00251
+0.20%
$2.01 million $20,918
Apr 4, 11 PM $0.00251
+0.08%
$2.01 million $20,902
Apr 4, 10 PM $0.00251
+0.04%
$2.01 million $20,920
Apr 4, 9 PM $0.00251
+0.16%
$2.01 million $21,041
Apr 4, 8 PM $0.0025
+0.08%
$2 million $21,030
Apr 4, 7 PM $0.0025
-0.04%
$2 million $21,018
Apr 4, 6 PM $0.0025
-0.56%
$2 million $21,024
Apr 4, 5 PM $0.00252
+0.00%
$2.01 million $21,041
Apr 4, 4 PM $0.00252
+0.48%
$2.01 million $21,047
Apr 4, 3 PM $0.0025
-0.28%
$2 million $21,077
Apr 4, 2 PM $0.00252
+0.04%
$2.01 million $21,082
Apr 4, 1 PM $0.00251
-0.12%
$2.01 million $22,049
Apr 4, 12 PM $0.00251
+0.40%
$2.01 million $22,243
Apr 4, 11 AM $0.0025
-0.16%
$2 million $13,785
Apr 4, 10 AM $0.00251
+0.28%
$2.01 million $13,710
Apr 4, 9 AM $0.00251
+4.06%
$2.01 million $13,572