SOEX Historical Data

SOEX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00681
+0.00%
$ 5.44 million $ 53,500
Jan 4, 12 PM $ 0.00681
-0.15%
$ 5.45 million $ 53,456
Jan 4, 11 AM $ 0.00682
+0.15%
$ 5.46 million $ 50,474
Jan 4, 10 AM $ 0.00681
+0.00%
$ 5.45 million $ 49,966
Jan 4, 9 AM $ 0.00681
+0.00%
$ 5.45 million $ 49,204
Jan 4, 8 AM $ 0.00681
-0.15%
$ 5.45 million $ 47,299
Jan 4, 7 AM $ 0.00682
+0.44%
$ 5.46 million $ 46,973
Jan 4, 6 AM $ 0.0068
-0.15%
$ 5.44 million $ 42,928
Jan 4, 5 AM $ 0.00681
+0.74%
$ -- $ 47,237
Jan 4, 4 AM $ 0.00676
-1.46%
$ -- $ 49,550
Jan 4, 3 AM $ 0.00686
+3.47%
$ -- $ 50,063
Jan 4, 2 AM $ 0.00663
-4.19%
$ -- $ 50,914
Jan 4, 1 AM $ 0.00692
+0.14%
$ -- $ 51,418
Jan 4, 12 AM $ 0.00691
-0.86%
$ -- $ 51,272
Jan 3, 11 PM $ 0.00697
+0.00%
$ 5.56 million $ 51,567
Jan 3, 10 PM $ 0.00697
+0.29%
$ 5.58 million $ 51,944
Jan 3, 9 PM $ 0.00695
+0.00%
$ 5.56 million $ 52,456
Jan 3, 8 PM $ 0.00694
+0.58%
$ 5.55 million $ 53,249
Jan 3, 7 PM $ 0.00691
-0.14%
$ 5.53 million $ 52,881
Jan 3, 6 PM $ 0.00692
-0.43%
$ 5.54 million $ 52,633
Jan 3, 5 PM $ 0.00691
+0.44%
$ 5.54 million $ 52,148
Jan 3, 4 PM $ 0.00692
+0.44%
$ 5.54 million $ 51,274
Jan 3, 3 PM $ 0.00692
-0.29%
$ 5.53 million $ 49,033
Jan 3, 2 PM $ 0.00694
+0.29%
$ 5.55 million $ 43,307
Jan 3, 1 PM $ 0.00693
-0.14%
$ 5.54 million $ 40,895
Jan 3, 12 PM $ 0.00689
+0.44%
$ 5.51 million $ 38,918
Jan 3, 11 AM $ 0.00686
-0.58%
$ 5.49 million $ 38,004
Jan 3, 10 AM $ 0.00691
+1.62%
$ 5.53 million $ 37,841
Jan 3, 9 AM $ 0.0068
+0.59%
$ 5.44 million $ 37,236
Jan 3, 8 AM $ 0.00677
+0.74%
$ 5.42 million $ 36,905
Jan 3, 7 AM $ 0.00675
-0.15%
$ 5.4 million $ 36,346
Jan 3, 6 AM $ 0.00676
-0.44%
$ 5.41 million $ 36,907
Jan 3, 5 AM $ 0.00677
-0.29%
$ 5.42 million $ 33,736
Jan 3, 4 AM $ 0.00679
-0.15%
$ 5.43 million $ 36,224
Jan 3, 3 AM $ 0.0068
-0.15%
$ 5.42 million $ 38,389
Jan 3, 2 AM $ 0.00684
+0.74%
$ 5.47 million $ 40,252
Jan 3, 1 AM $ 0.0068
+0.15%
$ 5.44 million $ 44,358
Jan 3, 12 AM $ 0.00682
+0.15%
$ 5.47 million $ 45,869
Jan 2, 11 PM $ 0.00678
-0.29%
$ 5.42 million $ 48,156
Jan 2, 10 PM $ 0.00681
-2.01%
$ 5.45 million $ 51,461
Jan 2, 9 PM $ 0.00695
+0.29%
$ 5.56 million $ 52,530
Jan 2, 8 PM $ 0.00692
-0.14%
$ 5.54 million $ 53,492
Jan 2, 7 PM $ 0.00694
+0.43%
$ 5.55 million $ 54,249
Jan 2, 6 PM $ 0.00692
-0.57%
$ 5.54 million $ 55,434
Jan 2, 5 PM $ 0.00696
+0.14%
$ 5.57 million $ 61,435
Jan 2, 4 PM $ 0.00695
+0.58%
$ 5.56 million $ 62,672
Jan 2, 3 PM $ 0.00691
+0.29%
$ 5.53 million $ 63,436
Jan 2, 2 PM $ 0.00692
+0.44%
$ 5.54 million $ 63,955
Jan 2, 1 PM $ 0.00689
+0.88%
$ 5.51 million $ 64,747
Jan 2, 12 PM $ 0.00683
-0.73%
$ 5.46 million $ 66,332