Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0024
-0.08%
$1.92 million $13,654
Apr 8, 4 PM $0.0024
+0.00%
$1.92 million $13,976
Apr 8, 3 PM $0.0024
-0.46%
$1.92 million $14,584
Apr 8, 2 PM $0.00242
+0.00%
$1.93 million $14,558
Apr 8, 1 PM $0.00242
+0.75%
$1.94 million $14,567
Apr 8, 12 PM $0.0024
+1.74%
$1.92 million $14,113
Apr 8, 11 AM $0.00237
+0.76%
$1.9 million $12,827
Apr 8, 10 AM $0.00235
-0.64%
$1.88 million $12,362
Apr 8, 9 AM $0.00236
+0.30%
$1.89 million $12,351
Apr 8, 8 AM $0.00234
+4.88%
$1.88 million $12,354
Apr 8, 7 AM $0.00223
+2.72%
$1.78 million $12,285
Apr 8, 6 AM $0.00217
+0.05%
$1.73 million $11,202
Apr 8, 5 AM $0.00217
-0.14%
$1.74 million $11,242
Apr 8, 4 AM $0.00217
+0.00%
$1.74 million $11,245
Apr 8, 3 AM $0.00217
+0.51%
$1.74 million $11,246
Apr 8, 2 AM $0.00216
-0.05%
$1.73 million $11,235
Apr 8, 1 AM $0.00216
-0.05%
$1.73 million $11,148
Apr 8, 12 AM $0.00216
+0.05%
$1.73 million $11,166
Apr 7, 11 PM $0.00216
+0.00%
$1.73 million $11,148
Apr 7, 10 PM $0.00216
-0.51%
$1.73 million $11,368
Apr 7, 9 PM $0.00217
+0.09%
$1.74 million $11,811
Apr 7, 8 PM $0.00217
+0.28%
$1.74 million $11,955
Apr 7, 7 PM $0.00216
-0.14%
$1.73 million $11,946
Apr 7, 6 PM $0.00217
+0.42%
$1.73 million $11,856
Apr 7, 5 PM $0.00216
-1.60%
$1.73 million $11,821
Apr 7, 4 PM $0.00219
+0.27%
$1.75 million $11,826
Apr 7, 3 PM $0.00219
-0.64%
$1.75 million $11,281
Apr 7, 2 PM $0.00219
-0.82%
$1.75 million $11,201
Apr 7, 1 PM $0.00219
-0.50%
$1.75 million $11,184
Apr 7, 12 PM $0.0022
+1.15%
$1.76 million $11,170
Apr 7, 11 AM $0.00218
-0.68%
$1.74 million $11,146
Apr 7, 10 AM $0.00219
-0.23%
$1.75 million $11,134
Apr 7, 9 AM $0.0022
-0.45%
$1.76 million $11,146
Apr 7, 8 AM $0.00221
+0.14%
$1.77 million $11,165
Apr 7, 7 AM $0.0022
+0.27%
$1.76 million $11,185
Apr 7, 6 AM $0.0022
+4.57%
$1.76 million $11,033
Apr 7, 5 AM $0.0021
-0.14%
$1.68 million $10,946
Apr 7, 4 AM $0.0021
+0.43%
$1.68 million $10,967
Apr 7, 3 AM $0.00211
+0.28%
$1.69 million $10,956
Apr 7, 2 AM $0.00209
-0.95%
$1.68 million $10,948
Apr 7, 1 AM $0.0021
-0.85%
$1.68 million $10,939
Apr 7, 12 AM $0.0021
-0.71%
$1.68 million $10,960
Apr 6, 11 PM $0.00211
+0.76%
$1.69 million $10,979
Apr 6, 10 PM $0.0021
+0.29%
$1.68 million $10,955
Apr 6, 9 PM $0.0021
+0.05%
$1.68 million $10,927
Apr 6, 8 PM $0.0021
+0.10%
$1.68 million $10,898
Apr 6, 7 PM $0.0021
-0.90%
$1.68 million $10,906
Apr 6, 6 PM $0.00211
+0.62%
$1.69 million $10,998
Apr 6, 5 PM $0.0021
+0.14%
$1.68 million $11,176
Apr 6, 4 PM $0.00211
-1.08%
$1.69 million $11,161