Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.00266
+0.00%
$2.13 million $11,485
Apr 10, 5 PM $0.00266
+0.26%
$2.13 million $11,486
Apr 10, 4 PM $0.00265
-0.26%
$2.12 million $11,467
Apr 10, 3 PM $0.00265
-0.04%
$2.12 million $11,469
Apr 10, 2 PM $0.00264
-0.19%
$2.11 million $11,437
Apr 10, 1 PM $0.00265
+0.19%
$2.12 million $11,450
Apr 10, 12 PM $0.00264
-0.23%
$2.11 million $11,431
Apr 10, 11 AM $0.00264
-0.86%
$2.12 million $11,623
Apr 10, 10 AM $0.00267
-0.11%
$2.13 million $11,826
Apr 10, 9 AM $0.00267
+1.83%
$2.14 million $12,242
Apr 10, 8 AM $0.00262
+8.75%
$2.1 million $12,315
Apr 10, 7 AM $0.00241
-0.54%
$1.93 million $10,841
Apr 10, 6 AM $0.00242
+0.21%
$1.94 million $11,239
Apr 10, 5 AM $0.00242
+0.17%
$1.94 million $11,408
Apr 10, 4 AM $0.00241
+0.04%
$1.93 million $11,289
Apr 10, 3 AM $0.00241
+0.21%
$1.93 million $11,224
Apr 10, 2 AM $0.00241
+0.29%
$1.93 million $11,201
Apr 10, 1 AM $0.0024
-0.46%
$1.92 million $11,188
Apr 10, 12 AM $0.00241
-0.50%
$1.93 million $11,356
Apr 9, 11 PM $0.00242
-0.25%
$1.93 million $11,373
Apr 9, 10 PM $0.00242
-0.04%
$1.94 million $11,332
Apr 9, 9 PM $0.00241
-0.08%
$1.93 million $11,358
Apr 9, 8 PM $0.00242
+0.00%
$1.94 million $11,350
Apr 9, 7 PM $0.00242
+0.41%
$1.94 million $11,365
Apr 9, 6 PM $0.00242
+0.12%
$1.94 million $11,320
Apr 9, 5 PM $0.00242
-0.25%
$1.93 million $11,306
Apr 9, 4 PM $0.00242
+0.08%
$1.94 million $10,997
Apr 9, 3 PM $0.00242
+0.21%
$1.94 million $10,925
Apr 9, 2 PM $0.00242
-0.12%
$1.93 million $10,951
Apr 9, 1 PM $0.00242
+0.04%
$1.94 million $10,951
Apr 9, 12 PM $0.00242
+0.00%
$1.94 million $11,400
Apr 9, 11 AM $0.00242
-0.04%
$1.93 million $12,698
Apr 9, 10 AM $0.00242
+0.25%
$1.94 million $13,192
Apr 9, 9 AM $0.00241
+0.00%
$1.93 million $13,190
Apr 9, 8 AM $0.00241
-0.21%
$1.93 million $13,165
Apr 9, 7 AM $0.00241
+0.00%
$1.93 million $13,208
Apr 9, 6 AM $0.00241
+6.86%
$1.93 million $14,295
Apr 9, 5 AM $0.00226
-0.22%
$1.81 million $14,190
Apr 9, 4 AM $0.00226
+0.89%
$1.81 million $14,348
Apr 9, 3 AM $0.00226
+0.04%
$1.81 million $14,405
Apr 9, 2 AM $0.00226
+0.44%
$1.81 million $14,436
Apr 9, 1 AM $0.00225
-6.49%
$1.8 million $14,529
Apr 9, 12 AM $0.0024
-0.08%
$1.92 million $14,363
Apr 8, 11 PM $0.0024
-0.12%
$1.92 million $14,360
Apr 8, 10 PM $0.0024
+0.04%
$1.92 million $14,174
Apr 8, 9 PM $0.0024
+0.04%
$1.92 million $13,732
Apr 8, 8 PM $0.0024
+0.04%
$1.92 million $13,612
Apr 8, 7 PM $0.0024
-0.04%
$1.92 million $13,617
Apr 8, 6 PM $0.0024
+0.04%
$1.92 million $13,639
Apr 8, 5 PM $0.0024
-0.08%
$1.92 million $13,654