SOEX Historical Data

SOEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00627
-3.09%
$ 5.02 million $ 58,489
Jan 6, 1 PM $ 0.00647
-2.56%
$ 5.18 million $ 58,555
Jan 6, 12 PM $ 0.00664
-0.15%
$ 5.31 million $ 59,558
Jan 6, 11 AM $ 0.00665
-2.78%
$ 5.32 million $ 59,648
Jan 6, 10 AM $ 0.00684
+0.74%
$ 5.47 million $ 54,675
Jan 6, 9 AM $ 0.00681
-0.15%
$ 5.45 million $ 52,176
Jan 6, 8 AM $ 0.00681
+0.59%
$ 5.45 million $ 52,376
Jan 6, 7 AM $ 0.00677
-0.73%
$ 5.42 million $ 52,850
Jan 6, 6 AM $ 0.00685
+0.59%
$ 5.48 million $ 52,783
Jan 6, 5 AM $ 0.00684
-0.15%
$ 5.47 million $ 52,995
Jan 6, 4 AM $ 0.00682
+0.00%
$ 5.46 million $ 53,126
Jan 6, 3 AM $ 0.00679
-0.59%
$ 5.43 million $ 53,677
Jan 6, 2 AM $ 0.00682
-0.29%
$ 5.43 million $ 50,225
Jan 6, 1 AM $ 0.00684
-0.29%
$ 5.47 million $ 46,247
Jan 6, 12 AM $ 0.00686
+0.29%
$ 5.48 million $ 46,005
Jan 5, 11 PM $ 0.00685
-0.29%
$ 5.48 million $ 42,165
Jan 5, 10 PM $ 0.00687
+0.15%
$ 5.5 million $ 44,211
Jan 5, 9 PM $ 0.00686
-0.58%
$ 5.5 million $ 45,122
Jan 5, 8 PM $ 0.00685
-0.15%
$ 5.48 million $ 45,434
Jan 5, 7 PM $ 0.00685
-0.15%
$ 5.48 million $ 45,030
Jan 5, 6 PM $ 0.00686
-0.15%
$ 5.49 million $ 44,763
Jan 5, 5 PM $ 0.00686
+0.44%
$ 5.49 million $ 40,145
Jan 5, 4 PM $ 0.00683
-0.44%
$ 5.46 million $ 37,434
Jan 5, 3 PM $ 0.00683
+1.34%
$ 5.46 million $ 38,911
Jan 5, 2 PM $ 0.0068
+2.72%
$ 5.44 million $ 42,348
Jan 5, 1 PM $ 0.00662
-1.19%
$ 5.3 million $ 45,105
Jan 5, 12 PM $ 0.0067
-1.33%
$ 5.36 million $ 44,908
Jan 5, 11 AM $ 0.00679
+0.00%
$ 5.43 million $ 47,574
Jan 5, 10 AM $ 0.00679
+0.89%
$ 5.43 million $ 48,193
Jan 5, 9 AM $ 0.00673
-1.32%
$ 5.38 million $ 49,662
Jan 5, 8 AM $ 0.00681
+0.00%
$ 5.45 million $ 51,513
Jan 5, 7 AM $ 0.0068
-0.15%
$ 5.44 million $ 52,078
Jan 5, 6 AM $ 0.00681
+0.15%
$ 5.45 million $ 56,157
Jan 5, 5 AM $ 0.00679
-0.59%
$ 5.43 million $ 57,345
Jan 5, 4 AM $ 0.00685
-0.15%
$ 5.48 million $ 56,759
Jan 5, 3 AM $ 0.00686
+0.29%
$ 5.49 million $ 56,119
Jan 5, 2 AM $ 0.00684
-1.01%
$ 5.48 million $ 55,873
Jan 5, 1 AM $ 0.00693
+0.73%
$ 5.54 million $ 55,541
Jan 5, 12 AM $ 0.00686
+0.73%
$ 5.52 million $ 55,458
Jan 4, 11 PM $ 0.00682
+0.15%
$ 5.46 million $ 54,780
Jan 4, 10 PM $ 0.00681
-0.15%
$ 5.45 million $ 52,151
Jan 4, 9 PM $ 0.00678
-0.59%
$ 5.42 million $ 51,259
Jan 4, 8 PM $ 0.00682
+0.29%
$ 5.46 million $ 51,072
Jan 4, 7 PM $ 0.0068
+0.44%
$ 5.44 million $ 51,205
Jan 4, 6 PM $ 0.00677
-0.88%
$ 5.42 million $ 50,921
Jan 4, 5 PM $ 0.00683
+0.44%
$ 5.46 million $ 52,409
Jan 4, 4 PM $ 0.0068
+0.15%
$ 5.44 million $ 51,729
Jan 4, 3 PM $ 0.00679
-0.15%
$ 5.43 million $ 52,229
Jan 4, 2 PM $ 0.0068
+0.59%
$ 5.44 million $ 54,071
Jan 4, 1 PM $ 0.00681
+0.00%
$ 5.44 million $ 53,500