SOEX Historical Data

SOEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00663
-0.15%
$ 5.3 million $ 70,329
Jan 8, 2 PM $ 0.00661
-1.34%
$ 5.28 million $ 72,187
Jan 8, 1 PM $ 0.00669
-0.15%
$ 5.34 million $ 72,408
Jan 8, 12 PM $ 0.0067
-0.45%
$ 5.36 million $ 72,171
Jan 8, 11 AM $ 0.00673
+0.00%
$ 5.38 million $ 72,576
Jan 8, 10 AM $ 0.00673
+0.15%
$ 5.38 million $ 72,373
Jan 8, 9 AM $ 0.00672
+0.15%
$ 5.38 million $ 71,927
Jan 8, 8 AM $ 0.00672
-0.15%
$ 5.38 million $ 70,980
Jan 8, 7 AM $ 0.00671
+3.23%
$ 5.37 million $ 69,852
Jan 8, 6 AM $ 0.00651
+1.56%
$ 5.21 million $ 69,678
Jan 8, 5 AM $ 0.00642
-0.16%
$ 5.16 million $ 69,619
Jan 8, 4 AM $ 0.00643
+0.63%
$ 5.14 million $ 69,399
Jan 8, 3 AM $ 0.00639
-0.93%
$ 5.11 million $ 68,670
Jan 8, 2 AM $ 0.00641
-0.62%
$ 5.15 million $ 64,954
Jan 8, 1 AM $ 0.00648
+0.00%
$ 5.17 million $ 62,623
Jan 8, 12 AM $ 0.00647
+0.15%
$ 5.18 million $ 61,909
Jan 7, 11 PM $ 0.00646
+0.00%
$ 5.17 million $ 58,310
Jan 7, 10 PM $ 0.00643
-0.46%
$ 5.14 million $ 54,021
Jan 7, 9 PM $ 0.00646
+0.47%
$ 5.17 million $ 52,147
Jan 7, 8 PM $ 0.00643
-0.31%
$ 5.14 million $ 52,410
Jan 7, 7 PM $ 0.00645
+0.31%
$ 5.16 million $ 47,845
Jan 7, 6 PM $ 0.00643
-0.62%
$ 5.14 million $ 42,172
Jan 7, 5 PM $ 0.00646
+0.00%
$ 5.17 million $ 40,725
Jan 7, 4 PM $ 0.00644
-0.31%
$ 5.15 million $ 37,574
Jan 7, 3 PM $ 0.00646
-0.77%
$ 5.17 million $ 32,225
Jan 7, 2 PM $ 0.00651
+0.77%
$ 5.21 million $ 30,592
Jan 7, 1 PM $ 0.00651
+0.00%
$ 5.21 million $ 30,338
Jan 7, 12 PM $ 0.00646
-1.22%
$ 5.17 million $ 30,402
Jan 7, 11 AM $ 0.00654
+0.46%
$ 5.23 million $ 30,865
Jan 7, 10 AM $ 0.00651
+1.40%
$ 5.21 million $ 35,744
Jan 7, 9 AM $ 0.00642
-1.23%
$ 5.14 million $ 37,704
Jan 7, 8 AM $ 0.00648
-0.61%
$ 5.18 million $ 37,398
Jan 7, 7 AM $ 0.00651
+0.77%
$ 5.18 million $ 37,287
Jan 7, 6 AM $ 0.00646
-0.46%
$ 5.17 million $ 37,503
Jan 7, 5 AM $ 0.00644
-1.23%
$ 5.15 million $ 37,436
Jan 7, 4 AM $ 0.00651
+1.72%
$ 5.21 million $ 37,512
Jan 7, 3 AM $ 0.0064
+1.59%
$ 5.12 million $ 37,572
Jan 7, 2 AM $ 0.00632
+0.32%
$ 5.06 million $ 41,001
Jan 7, 1 AM $ 0.0063
-0.63%
$ 5.04 million $ 45,073
Jan 7, 12 AM $ 0.00633
-0.78%
$ 5.06 million $ 45,883
Jan 6, 11 PM $ 0.00638
+0.00%
$ 5.06 million $ 50,080
Jan 6, 10 PM $ 0.0064
+0.16%
$ 5.12 million $ 50,648
Jan 6, 9 PM $ 0.00639
+0.16%
$ 5.11 million $ 50,207
Jan 6, 8 PM $ 0.00636
+0.63%
$ 5.09 million $ 49,078
Jan 6, 7 PM $ 0.00632
-0.16%
$ 5.06 million $ 49,827
Jan 6, 6 PM $ 0.00633
+0.64%
$ 5.06 million $ 50,616
Jan 6, 5 PM $ 0.00629
-1.10%
$ 5.03 million $ 54,307
Jan 6, 4 PM $ 0.00634
-1.09%
$ 5.08 million $ 58,013
Jan 6, 3 PM $ 0.00641
+2.72%
$ 5.13 million $ 57,946
Jan 6, 2 PM $ 0.00627
-3.09%
$ 5.02 million $ 58,489