Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.00313
+0.45%
$2.51 million $22,254
Apr 12, 6 PM $0.00312
-0.22%
$2.5 million $22,247
Apr 12, 5 PM $0.00313
-0.73%
$2.5 million $22,374
Apr 12, 4 PM $0.00315
+0.13%
$2.52 million $22,255
Apr 12, 3 PM $0.00314
-0.13%
$2.52 million $21,927
Apr 12, 2 PM $0.00315
+0.16%
$2.52 million $21,850
Apr 12, 1 PM $0.00314
-0.22%
$2.51 million $21,863
Apr 12, 12 PM $0.00315
+0.25%
$2.52 million $29,791
Apr 12, 11 AM $0.00315
+0.29%
$2.52 million $25,736
Apr 12, 10 AM $0.00314
+0.00%
$2.51 million $25,749
Apr 12, 9 AM $0.00314
-0.03%
$2.51 million $25,955
Apr 12, 8 AM $0.00314
+0.29%
$2.51 million $26,043
Apr 12, 7 AM $0.00314
+0.35%
$2.52 million $26,042
Apr 12, 6 AM $0.00314
-0.13%
$2.51 million $25,513
Apr 12, 5 AM $0.00313
-0.16%
$2.51 million $25,511
Apr 12, 4 AM $0.00312
+0.29%
$2.5 million $25,506
Apr 12, 3 AM $0.00312
+0.19%
$2.5 million $24,799
Apr 12, 2 AM $0.00312
+0.32%
$2.5 million $24,775
Apr 12, 1 AM $0.00311
+0.26%
$2.49 million $24,788
Apr 12, 12 AM $0.0031
+4.55%
$2.48 million $24,789
Apr 11, 11 PM $0.00297
+0.17%
$2.38 million $23,333
Apr 11, 10 PM $0.00296
+0.07%
$2.37 million $23,325
Apr 11, 9 PM $0.00297
+0.20%
$2.37 million $22,924
Apr 11, 8 PM $0.00297
+0.17%
$2.37 million $22,481
Apr 11, 7 PM $0.00296
+0.03%
$2.37 million $22,336
Apr 11, 6 PM $0.00296
+0.03%
$2.37 million $22,329
Apr 11, 5 PM $0.00296
+0.71%
$2.37 million $22,329
Apr 11, 4 PM $0.00294
-6.13%
$2.35 million $22,509
Apr 11, 3 PM $0.00313
+0.13%
$2.51 million $22,835
Apr 11, 2 PM $0.00313
+0.22%
$2.5 million $22,883
Apr 11, 1 PM $0.00312
-0.13%
$2.5 million $22,868
Apr 11, 12 PM $0.00313
+0.06%
$2.5 million $14,856
Apr 11, 11 AM $0.00313
+0.10%
$2.5 million $10,713
Apr 11, 10 AM $0.00312
+14.85%
$2.49 million $10,486
Apr 11, 9 AM $0.00272
+4.02%
$2.17 million $9,849
Apr 11, 8 AM $0.00263
+0.23%
$2.1 million $9,704
Apr 11, 7 AM $0.00261
-2.24%
$2.09 million $11,178
Apr 11, 6 AM $0.00267
-0.07%
$2.14 million $10,720
Apr 11, 5 AM $0.00267
+0.60%
$2.14 million $10,626
Apr 11, 4 AM $0.00266
-0.19%
$2.13 million $10,588
Apr 11, 3 AM $0.00267
+0.49%
$2.14 million $10,656
Apr 11, 2 AM $0.00266
-0.49%
$2.13 million $10,660
Apr 11, 1 AM $0.00267
+0.30%
$2.14 million $10,650
Apr 11, 12 AM $0.00266
-0.26%
$2.13 million $10,610
Apr 10, 11 PM $0.00266
+0.15%
$2.13 million $10,569
Apr 10, 10 PM $0.00266
-0.04%
$2.13 million $10,575
Apr 10, 9 PM $0.00266
-0.49%
$2.13 million $10,962
Apr 10, 8 PM $0.00267
+0.34%
$2.14 million $11,418
Apr 10, 7 PM $0.00266
+0.08%
$2.13 million $11,452
Apr 10, 6 PM $0.00266
+0.00%
$2.13 million $11,485