SOEX Historical Data

SOEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00644
+0.00%
$ 5.15 million $ 58,002
Jan 10, 3 PM $ 0.00644
+0.16%
$ 5.15 million $ 57,358
Jan 10, 2 PM $ 0.00642
-0.16%
$ 5.14 million $ 55,046
Jan 10, 1 PM $ 0.00643
+0.00%
$ 5.14 million $ 52,683
Jan 10, 12 PM $ 0.00643
+0.16%
$ 5.14 million $ 52,774
Jan 10, 11 AM $ 0.00643
+0.63%
$ 5.14 million $ 52,858
Jan 10, 10 AM $ 0.00641
-0.62%
$ 5.13 million $ 54,031
Jan 10, 9 AM $ 0.00644
-0.77%
$ 5.15 million $ 55,032
Jan 10, 8 AM $ 0.00649
-0.15%
$ 5.19 million $ 55,045
Jan 10, 7 AM $ 0.00649
+0.62%
$ 5.19 million $ 55,271
Jan 10, 6 AM $ 0.00647
-0.15%
$ 5.16 million $ 55,736
Jan 10, 5 AM $ 0.00645
+0.00%
$ 5.16 million $ 55,669
Jan 10, 4 AM $ 0.00645
-0.62%
$ 5.14 million $ 56,017
Jan 10, 3 AM $ 0.00648
+0.00%
$ 5.18 million $ 54,686
Jan 10, 2 AM $ 0.00646
-0.31%
$ 5.17 million $ 53,981
Jan 10, 1 AM $ 0.00646
+0.00%
$ 5.17 million $ 56,044
Jan 10, 12 AM $ 0.00649
+0.00%
$ 5.18 million $ 56,377
Jan 9, 11 PM $ 0.00649
+1.88%
$ 5.19 million $ 55,604
Jan 9, 10 PM $ 0.00636
+2.91%
$ 5.09 million $ 51,773
Jan 9, 9 PM $ 0.00623
+0.81%
$ 4.98 million $ 47,607
Jan 9, 8 PM $ 0.0062
-0.32%
$ 4.96 million $ 47,961
Jan 9, 7 PM $ 0.00624
+0.48%
$ 4.99 million $ 47,668
Jan 9, 6 PM $ 0.00625
-0.16%
$ 5 million $ 47,449
Jan 9, 5 PM $ 0.00629
-0.32%
$ 5.03 million $ 47,047
Jan 9, 4 PM $ 0.00631
+0.64%
$ 5.05 million $ 46,567
Jan 9, 3 PM $ 0.00627
+0.97%
$ 4.98 million $ 46,123
Jan 9, 2 PM $ 0.00621
-0.32%
$ 4.97 million $ 42,704
Jan 9, 1 PM $ 0.00624
+0.48%
$ 4.98 million $ 40,808
Jan 9, 12 PM $ 0.00621
+0.00%
$ 4.97 million $ 40,928
Jan 9, 11 AM $ 0.00622
-0.16%
$ 4.98 million $ 40,893
Jan 9, 10 AM $ 0.00624
-0.48%
$ 4.99 million $ 41,188
Jan 9, 9 AM $ 0.00628
+0.96%
$ 5.02 million $ 41,855
Jan 9, 8 AM $ 0.00619
-1.75%
$ 4.95 million $ 43,345
Jan 9, 7 AM $ 0.00631
-0.32%
$ 5.05 million $ 44,561
Jan 9, 6 AM $ 0.00632
+0.00%
$ 5.06 million $ 44,528
Jan 9, 5 AM $ 0.00632
-0.16%
$ 5.06 million $ 44,553
Jan 9, 4 AM $ 0.00632
-0.32%
$ 5.06 million $ 44,576
Jan 9, 3 AM $ 0.00635
-0.63%
$ 5.08 million $ 44,716
Jan 9, 2 AM $ 0.00639
+0.47%
$ 5.11 million $ 44,606
Jan 9, 1 AM $ 0.00633
-1.09%
$ 5.06 million $ 41,648
Jan 9, 12 AM $ 0.0064
+0.63%
$ 5.12 million $ 40,955
Jan 8, 11 PM $ 0.00636
-0.62%
$ 5.1 million $ 44,660
Jan 8, 10 PM $ 0.00636
-0.78%
$ 5.09 million $ 48,997
Jan 8, 9 PM $ 0.0064
-0.16%
$ 5.12 million $ 50,928
Jan 8, 8 PM $ 0.00645
-1.98%
$ 5.16 million $ 50,402
Jan 8, 7 PM $ 0.00658
-0.15%
$ 5.26 million $ 53,724
Jan 8, 6 PM $ 0.00654
-1.95%
$ 5.27 million $ 59,693
Jan 8, 5 PM $ 0.00667
-0.60%
$ 5.34 million $ 61,263
Jan 8, 4 PM $ 0.00671
+0.75%
$ 5.37 million $ 64,828
Jan 8, 3 PM $ 0.00663
-0.15%
$ 5.3 million $ 70,329