Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $0.00418
+0.24%
$3.34 million $17,152
Apr 14, 8 PM $0.00416
-0.12%
$3.33 million $17,172
Apr 14, 7 PM $0.00418
+0.58%
$3.34 million $17,167
Apr 14, 6 PM $0.00416
+0.12%
$3.33 million $17,217
Apr 14, 5 PM $0.00416
+1.07%
$3.33 million $17,191
Apr 14, 4 PM $0.00411
-1.06%
$3.29 million $17,194
Apr 14, 3 PM $0.00416
-0.07%
$3.33 million $17,085
Apr 14, 2 PM $0.00416
+0.56%
$3.33 million $17,753
Apr 14, 1 PM $0.00414
-1.29%
$3.31 million $17,778
Apr 14, 12 PM $0.0042
+4.95%
$3.36 million $17,736
Apr 14, 11 AM $0.004
+0.53%
$3.2 million $16,555
Apr 14, 10 AM $0.00399
+0.43%
$3.19 million $16,541
Apr 14, 9 AM $0.00397
+4.47%
$3.18 million $16,556
Apr 14, 8 AM $0.0038
-0.21%
$3.04 million $16,450
Apr 14, 7 AM $0.0038
+3.74%
$3.04 million $16,486
Apr 14, 6 AM $0.00366
-0.11%
$2.93 million $15,184
Apr 14, 12 AM $0.00344
-5.41%
$2.75 million $15,212
Apr 13, 11 PM $0.00368
-1.68%
$2.95 million $15,240
Apr 13, 10 PM $0.00345
+4.48%
$2.76 million $13,452
Apr 13, 9 PM $0.0033
+0.06%
$2.64 million $12,705
Apr 13, 8 PM $0.0033
+0.24%
$2.64 million $12,728
Apr 13, 7 PM $0.00329
-2.63%
$2.63 million $12,731
Apr 13, 6 PM $0.00337
-0.12%
$2.7 million $12,679
Apr 13, 5 PM $0.00337
+0.12%
$2.7 million $12,570
Apr 13, 4 PM $0.00338
+0.21%
$2.7 million $12,503
Apr 13, 3 PM $0.00337
+4.01%
$2.7 million $12,503
Apr 13, 2 PM $0.00323
-3.47%
$2.58 million $11,862
Apr 13, 1 PM $0.00335
+0.03%
$2.68 million $11,844
Apr 13, 12 PM $0.00335
-0.21%
$2.68 million $11,942
Apr 13, 11 AM $0.00335
+0.06%
$2.68 million $19,954
Apr 13, 10 AM $0.00335
+0.06%
$2.68 million $19,945
Apr 13, 9 AM $0.00334
+2.23%
$2.68 million $19,953
Apr 13, 8 AM $0.00329
+0.77%
$2.63 million $19,931
Apr 13, 7 AM $0.00328
+1.74%
$2.63 million $19,923
Apr 13, 6 AM $0.00322
+2.19%
$2.58 million $20,468
Apr 13, 5 AM $0.00315
-0.06%
$2.52 million $20,155
Apr 13, 4 AM $0.00316
+0.13%
$2.53 million $20,137
Apr 13, 3 AM $0.00315
+0.00%
$2.52 million $20,773
Apr 13, 2 AM $0.00315
-0.13%
$2.52 million $20,797
Apr 13, 1 AM $0.00315
-0.13%
$2.52 million $20,817
Apr 13, 12 AM $0.00315
+0.16%
$2.52 million $20,795
Apr 12, 11 PM $0.00314
-0.10%
$2.51 million $22,217
Apr 12, 10 PM $0.00315
-0.29%
$2.52 million $22,208
Apr 12, 9 PM $0.00314
+0.06%
$2.51 million $22,213
Apr 12, 8 PM $0.00314
+0.38%
$2.51 million $22,181
Apr 12, 7 PM $0.00313
+0.45%
$2.51 million $22,254
Apr 12, 6 PM $0.00312
-0.22%
$2.5 million $22,247
Apr 12, 5 PM $0.00313
-0.73%
$2.5 million $22,374
Apr 12, 4 PM $0.00315
+0.13%
$2.52 million $22,255
Apr 12, 3 PM $0.00314
-0.13%
$2.52 million $21,927