SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00435
-0.71%
$ 3.48 million $ 16,428
Jun 10, 6 PM $ 0.00438
-1.35%
$ 3.51 million $ 17,171
Jun 10, 5 PM $ 0.00444
+0.00%
$ 3.56 million $ 17,510
Jun 10, 4 PM $ 0.00444
+0.00%
$ 3.56 million $ 18,150
Jun 10, 3 PM $ 0.00444
+0.00%
$ 3.56 million $ 18,908
Jun 10, 2 PM $ 0.00444
+6.52%
$ 3.56 million $ 19,667
Jun 10, 1 PM $ 0.00417
+0.51%
$ 3.34 million $ 19,656
Jun 10, 12 PM $ 0.00418
+0.60%
$ 3.34 million $ 21,497
Jun 10, 11 AM $ 0.00416
-0.02%
$ 3.32 million $ 21,468
Jun 10, 10 AM $ 0.00418
-4.50%
$ 3.34 million $ 22,304
Jun 10, 9 AM $ 0.00437
+0.37%
$ 3.5 million $ 22,134
Jun 10, 8 AM $ 0.00436
-1.98%
$ 3.49 million $ 21,834
Jun 10, 7 AM $ 0.00444
+2.21%
$ 3.56 million $ 21,628
Jun 10, 6 AM $ 0.00435
-0.69%
$ 3.48 million $ 21,360
Jun 10, 5 AM $ 0.00438
-1.68%
$ 3.5 million $ 21,751
Jun 10, 4 AM $ 0.00445
+2.06%
$ 3.56 million $ 21,555
Jun 10, 3 AM $ 0.00436
+0.34%
$ 3.49 million $ 21,564
Jun 10, 2 AM $ 0.00435
+1.00%
$ 3.48 million $ 21,418
Jun 10, 1 AM $ 0.0043
+0.51%
$ 3.44 million $ 21,546
Jun 10, 12 AM $ 0.00428
+0.09%
$ 3.43 million $ 21,528
Jun 9, 11 PM $ 0.00428
+0.59%
$ 3.42 million $ 21,486
Jun 9, 10 PM $ 0.00426
-2.09%
$ 3.41 million $ 21,492
Jun 9, 9 PM $ 0.00436
-1.18%
$ 3.49 million $ 21,477
Jun 9, 7 PM $ 0.00435
+0.25%
$ 3.48 million $ 21,251
Jun 9, 6 PM $ 0.00434
+0.56%
$ 3.47 million $ 21,332
Jun 9, 5 PM $ 0.00432
-0.39%
$ 3.45 million $ 21,405
Jun 9, 4 PM $ 0.00433
+1.83%
$ 3.47 million $ 21,368
Jun 9, 3 PM $ 0.00425
-0.02%
$ 3.4 million $ 21,286
Jun 9, 2 PM $ 0.00425
-2.88%
$ 3.4 million $ 21,114
Jun 9, 1 PM $ 0.00438
-2.45%
$ 3.5 million $ 21,142
Jun 9, 12 PM $ 0.00449
+0.42%
$ 3.59 million $ 17,051
Jun 9, 11 AM $ 0.00447
+8.81%
$ 3.58 million $ 17,046
Jun 9, 10 AM $ 0.00414
-1.48%
$ 3.31 million $ 16,172
Jun 9, 9 AM $ 0.0042
-3.22%
$ 3.36 million $ 15,712
Jun 9, 8 AM $ 0.00434
+1.21%
$ 3.47 million $ 16,316
Jun 9, 7 AM $ 0.00429
-5.07%
$ 3.43 million $ 16,862
Jun 9, 6 AM $ 0.00452
+4.75%
$ 3.62 million $ 17,371
Jun 9, 5 AM $ 0.00431
-4.81%
$ 3.45 million $ 17,416
Jun 9, 4 AM $ 0.00453
-0.02%
$ 3.63 million $ 18,021
Jun 9, 3 AM $ 0.00453
+0.58%
$ 3.63 million $ 18,421
Jun 9, 2 AM $ 0.00451
+7.05%
$ 3.61 million $ 18,499
Jun 9, 1 AM $ 0.00421
+0.72%
$ 3.37 million $ 18,105
Jun 9, 12 AM $ 0.00418
+0.00%
$ 3.35 million $ 17,724
Jun 8, 11 PM $ 0.00417
-2.25%
$ 3.34 million $ 17,044
Jun 8, 10 PM $ 0.00428
-0.65%
$ 3.43 million $ 17,835
Jun 8, 9 PM $ 0.00431
-4.71%
$ 3.45 million $ 17,643
Jun 8, 8 PM $ 0.00452
+6.27%
$ 3.62 million $ 17,509
Jun 8, 7 PM $ 0.00426
-1.18%
$ 3.4 million $ 17,007
Jun 8, 6 PM $ 0.00429
-2.81%
$ 3.43 million $ 16,875
Jun 8, 5 PM $ 0.0044
+0.34%
$ 3.52 million $ 16,835