SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0285
+0.42%
$ 22.83 million $ 104,062
May 27, 2025 $ 0.0284
+24.86%
$ 22.74 million $ 135,671
May 26, 2025 $ 0.0228
+3.50%
$ 18.22 million $ 128,396
May 25, 2025 $ 0.022
+10.28%
$ 17.59 million $ 85,995
May 24, 2025 $ 0.0199
+0.50%
$ 15.95 million $ 53,042
May 23, 2025 $ 0.0198
+3.50%
$ 15.86 million $ 102,654
May 22, 2025 $ 0.0192
+0.21%
$ 15.33 million $ 106,182
May 21, 2025 $ 0.0191
-0.10%
$ 15.29 million $ 72,358
May 20, 2025 $ 0.0191
+5.81%
$ 15.3 million $ 112,116
May 19, 2025 $ 0.0181
-5.14%
$ 14.46 million $ 72,840
May 18, 2025 $ 0.0191
-0.31%
$ 15.25 million $ 73,635
May 17, 2025 $ 0.0191
+0.63%
$ 15.3 million $ 100,303
May 16, 2025 $ 0.019
-0.37%
$ 15.22 million $ 109,627
May 15, 2025 $ 0.019
-0.39%
$ 15.22 million $ 58,695
May 14, 2025 $ 0.0191
+10.07%
$ 15.27 million $ 82,798
May 13, 2025 $ 0.0173
-9.86%
$ 13.87 million $ 106,531
May 12, 2025 $ 0.0193
-4.73%
$ 15.4 million $ 75,798
May 11, 2025 $ 0.0202
+5.37%
$ 16.17 million $ 75,759
May 10, 2025 $ 0.019
+1.83%
$ 15.18 million $ 75,975
May 9, 2025 $ 0.0186
-3.01%
$ 14.91 million $ 33,557
May 8, 2025 $ 0.0192
-10.41%
$ 15.37 million $ 97,020
May 7, 2025 $ 0.0215
-1.54%
$ 17.16 million $ 36,218
May 6, 2025 $ 0.0218
+21.09%
$ 17.44 million $ 85,300
May 5, 2025 $ 0.0165
-9.65%
$ 13.18 million $ 76,222
May 4, 2025 $ 0.0182
-8.11%
$ 14.58 million $ 13,317
May 3, 2025 $ 0.0198
+0.20%
$ 15.87 million $ 17,978
May 2, 2025 $ 0.0198
+8.02%
$ 15.84 million $ 39,156
May 1, 2025 $ 0.019
-7.99%
$ 15.26 million $ 72,397
Apr 30, 2025 $ 0.0206
+3.10%
$ 16.51 million $ 65,379
Apr 29, 2025 $ 0.0211
+12.54%
$ 16.87 million $ 73,500
Apr 28, 2025 $ 0.0187
-3.95%
$ 14.99 million $ 88,777
Apr 27, 2025 $ 0.0195
-2.06%
$ 15.62 million $ 82,646
Apr 26, 2025 $ 0.0199
-0.25%
$ 15.94 million $ 95,527
Apr 25, 2025 $ 0.02
-4.76%
$ 16 million $ 86,913
Apr 24, 2025 $ 0.0147
+0.20%
$ -- $ 84,968
Apr 23, 2025 $ 0.0147
+0.89%
$ 11.77 million $ 81,474
Apr 22, 2025 $ 0.0146
-0.27%
$ 11.68 million $ 120,201
Apr 21, 2025 $ 0.0146
+1.67%
$ 11.7 million $ 64,972
Apr 20, 2025 $ 0.0144
-1.37%
$ 11.51 million $ 83,736
Apr 19, 2025 $ 0.0146
+19.59%
$ 11.67 million $ 69,188
Apr 18, 2025 $ 0.0114
-4.59%
$ 9.14 million $ 49,357
Apr 17, 2025 $ 0.012
+0.84%
$ 9.58 million $ 41,423
Apr 16, 2025 $ 0.0119
-1.74%
$ 9.5 million $ 58,717
Apr 15, 2025 $ 0.0121
+0.92%
$ 9.66 million $ 58,362
Apr 14, 2025 $ 0.00814
+2.26%
$ 6.51 million $ 43,035
Apr 13, 2025 $ 0.00796
-0.13%
$ 6.37 million $ 41,738
Apr 12, 2025 $ 0.00797
-0.13%
$ 6.38 million $ 43,819
Apr 11, 2025 $ 0.00797
-0.62%
$ 6.38 million $ 51,990
Apr 10, 2025 $ 0.00802
+0.63%
$ 6.42 million $ 49,366
Apr 9, 2025 $ 0.00797
-0.37%
$ 6.38 million $ 52,748