SOEX Historical Data

SOEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00665
-0.89%
$ 5.32 million $ 55,595
Jan 12, 4 PM $ 0.00668
+0.15%
$ 5.34 million $ 55,781
Jan 12, 3 PM $ 0.00667
+1.06%
$ 5.34 million $ 58,564
Jan 12, 2 PM $ 0.0066
+0.61%
$ 5.28 million $ 61,330
Jan 12, 1 PM $ 0.00656
-0.46%
$ 5.25 million $ 61,468
Jan 12, 12 PM $ 0.00658
+0.61%
$ 5.26 million $ 61,840
Jan 12, 11 AM $ 0.00654
+0.46%
$ 5.23 million $ 61,728
Jan 12, 10 AM $ 0.00651
+0.15%
$ 5.21 million $ 61,466
Jan 12, 9 AM $ 0.00651
+0.62%
$ 5.21 million $ 61,648
Jan 12, 8 AM $ 0.00648
+3.18%
$ 5.18 million $ 57,543
Jan 12, 7 AM $ 0.00627
+0.80%
$ 5.02 million $ 53,755
Jan 12, 6 AM $ 0.00622
-0.64%
$ 4.98 million $ 51,320
Jan 12, 5 AM $ 0.00625
-0.32%
$ 5 million $ 51,132
Jan 12, 4 AM $ 0.00626
+1.29%
$ 5.01 million $ 51,030
Jan 12, 3 AM $ 0.00615
-1.91%
$ 4.93 million $ 51,058
Jan 12, 2 AM $ 0.00626
-1.11%
$ 5 million $ 53,019
Jan 12, 1 AM $ 0.00633
-0.31%
$ 5.06 million $ 53,420
Jan 12, 12 AM $ 0.00635
-0.16%
$ 5.08 million $ 52,224
Jan 11, 11 PM $ 0.00636
+1.11%
$ 5.08 million $ 51,833
Jan 11, 10 PM $ 0.00633
-0.47%
$ 5.06 million $ 52,266
Jan 11, 9 PM $ 0.00636
-0.16%
$ 5.09 million $ 52,097
Jan 11, 8 PM $ 0.00637
+0.00%
$ 5.1 million $ 53,150
Jan 11, 7 PM $ 0.00637
-0.16%
$ 5.1 million $ 47,148
Jan 11, 6 PM $ 0.00638
+0.16%
$ 5.1 million $ 41,845
Jan 11, 5 PM $ 0.00637
-0.47%
$ 5.1 million $ 39,622
Jan 11, 4 PM $ 0.00639
+0.79%
$ 5.11 million $ 39,221
Jan 11, 3 PM $ 0.00634
+0.48%
$ 5.07 million $ 37,129
Jan 11, 2 PM $ 0.00635
-0.16%
$ 5.08 million $ 39,893
Jan 11, 1 PM $ 0.00636
-0.47%
$ 5.09 million $ 43,599
Jan 11, 12 PM $ 0.00639
+0.47%
$ 5.11 million $ 43,426
Jan 11, 11 AM $ 0.00637
+0.16%
$ 5.1 million $ 43,269
Jan 11, 10 AM $ 0.00637
+0.16%
$ 5.09 million $ 42,276
Jan 11, 9 AM $ 0.00636
+0.47%
$ 5.09 million $ 41,336
Jan 11, 8 AM $ 0.00637
+0.00%
$ 5.1 million $ 41,327
Jan 11, 7 AM $ 0.00636
+0.95%
$ 5.09 million $ 41,278
Jan 11, 6 AM $ 0.0063
-1.56%
$ 5.1 million $ 41,193
Jan 11, 5 AM $ 0.00643
+0.00%
$ 5.14 million $ 41,561
Jan 11, 4 AM $ 0.00643
+0.00%
$ 5.14 million $ 41,617
Jan 11, 3 AM $ 0.00643
+0.00%
$ 5.14 million $ 43,512
Jan 11, 2 AM $ 0.00643
+0.00%
$ 5.14 million $ 46,175
Jan 11, 1 AM $ 0.00643
+0.16%
$ 5.14 million $ 47,880
Jan 11, 12 AM $ 0.00643
+0.16%
$ 5.14 million $ 48,051
Jan 10, 11 PM $ 0.00642
+0.16%
$ 5.11 million $ 48,805
Jan 10, 10 PM $ 0.00641
-0.16%
$ 5.13 million $ 52,600
Jan 10, 9 PM $ 0.00642
+0.00%
$ 5.13 million $ 56,756
Jan 10, 8 PM $ 0.00642
-0.16%
$ 5.13 million $ 56,026
Jan 10, 7 PM $ 0.00642
+0.00%
$ 5.14 million $ 57,176
Jan 10, 6 PM $ 0.00643
+0.00%
$ 5.14 million $ 57,331
Jan 10, 5 PM $ 0.00638
-0.93%
$ 5.13 million $ 57,763
Jan 10, 4 PM $ 0.00644
+0.00%
$ 5.15 million $ 58,002