Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.00354
-0.34%
$2.84 million $13,768
Apr 16, 10 PM $0.00356
-0.34%
$2.85 million $13,655
Apr 16, 9 PM $0.00358
+0.65%
$2.87 million $13,469
Apr 16, 8 PM $0.00356
+1.11%
$2.85 million $13,297
Apr 16, 7 PM $0.00352
+2.15%
$2.82 million $13,251
Apr 16, 6 PM $0.00344
-0.15%
$2.75 million $13,039
Apr 16, 5 PM $0.00345
-2.35%
$2.76 million $12,809
Apr 16, 4 PM $0.00352
-5.28%
$2.81 million $12,633
Apr 16, 3 PM $0.00371
-0.08%
$2.97 million $12,366
Apr 16, 2 PM $0.00371
+0.00%
$2.97 million $12,227
Apr 16, 1 PM $0.00371
+0.11%
$2.97 million $11,975
Apr 16, 12 PM $0.00371
-0.19%
$2.97 million $11,724
Apr 16, 11 AM $0.00371
+0.03%
$2.97 million $12,111
Apr 16, 10 AM $0.00371
+0.13%
$2.97 million $12,356
Apr 16, 9 AM $0.00371
+0.05%
$2.97 million $12,358
Apr 16, 8 AM $0.00371
+0.11%
$2.97 million $12,531
Apr 16, 7 AM $0.00371
-0.03%
$2.97 million $12,507
Apr 16, 6 AM $0.00371
+1.62%
$2.97 million $12,517
Apr 16, 5 AM $0.00365
+2.13%
$2.92 million $12,512
Apr 16, 4 AM $0.00357
+0.03%
$2.86 million $12,424
Apr 16, 3 AM $0.00357
-0.06%
$2.86 million $12,402
Apr 16, 2 AM $0.00357
+0.08%
$2.86 million $12,422
Apr 16, 1 AM $0.00357
-0.36%
$2.85 million $12,432
Apr 16, 12 AM $0.0036
+0.33%
$2.88 million $12,439
Apr 15, 11 PM $0.00358
-0.11%
$2.87 million $12,445
Apr 15, 10 PM $0.0036
-0.39%
$2.88 million $12,425
Apr 15, 9 PM $0.00361
-0.82%
$2.89 million $12,451
Apr 15, 8 PM $0.00362
-1.47%
$2.9 million $12,429
Apr 15, 7 PM $0.0037
+0.73%
$2.96 million $12,317
Apr 15, 6 PM $0.00368
-0.65%
$2.94 million $12,348
Apr 15, 5 PM $0.0037
+0.16%
$2.96 million $12,389
Apr 15, 4 PM $0.00368
-0.27%
$2.95 million $12,368
Apr 15, 3 PM $0.00369
-0.73%
$2.95 million $12,450
Apr 15, 2 PM $0.00373
+0.43%
$2.99 million $12,437
Apr 15, 1 PM $0.00373
-0.05%
$2.98 million $12,437
Apr 15, 12 PM $0.00372
+0.11%
$2.98 million $12,481
Apr 15, 11 AM $0.00372
-4.67%
$2.98 million $13,262
Apr 15, 10 AM $0.0039
+0.28%
$3.12 million $13,010
Apr 15, 9 AM $0.00389
-6.85%
$3.11 million $12,991
Apr 15, 8 AM $0.00418
-0.50%
$3.34 million $12,989
Apr 15, 7 AM $0.0042
+0.72%
$3.36 million $12,998
Apr 15, 6 AM $0.00417
-0.38%
$3.34 million $14,321
Apr 15, 5 AM $0.0042
-0.05%
$3.36 million $14,264
Apr 15, 4 AM $0.0042
+0.26%
$3.36 million $14,458
Apr 15, 3 AM $0.0042
-0.05%
$3.36 million $14,437
Apr 15, 2 AM $0.00418
-0.21%
$3.35 million $14,418
Apr 15, 1 AM $0.00419
+0.10%
$3.35 million $14,390
Apr 15, 12 AM $0.00419
+0.43%
$3.35 million $14,609
Apr 14, 11 PM $0.00417
-0.76%
$3.33 million $14,625
Apr 14, 10 PM $0.00417
-0.43%
$3.34 million $15,449