SOEX Historical Data

SOEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00704
-1.95%
$ 5.63 million $ 41,933
Jan 14, 5 PM $ 0.00717
-0.42%
$ 5.74 million $ 39,738
Jan 14, 4 PM $ 0.00719
-0.28%
$ 5.75 million $ 41,579
Jan 14, 3 PM $ 0.00656
-10.01%
$ 5.25 million $ 36,934
Jan 14, 2 PM $ 0.00726
+0.28%
$ 5.81 million $ 34,358
Jan 14, 1 PM $ 0.00724
-0.41%
$ 5.79 million $ 33,711
Jan 14, 12 PM $ 0.00725
+0.14%
$ 5.8 million $ 34,220
Jan 14, 11 AM $ 0.00724
+0.14%
$ 5.78 million $ 34,048
Jan 14, 10 AM $ 0.00723
-2.03%
$ 5.78 million $ 34,844
Jan 14, 9 AM $ 0.00738
-2.77%
$ 5.9 million $ 39,041
Jan 14, 8 AM $ 0.00762
-1.04%
$ 6.1 million $ 42,011
Jan 14, 7 AM $ 0.00768
-0.26%
$ 6.14 million $ 44,120
Jan 14, 6 AM $ 0.00769
+3.36%
$ 6.15 million $ 44,225
Jan 14, 5 AM $ 0.00744
+1.36%
$ 5.95 million $ 44,024
Jan 14, 4 AM $ 0.00735
+1.52%
$ 5.88 million $ 44,016
Jan 14, 3 AM $ 0.00724
+0.42%
$ 5.79 million $ 44,699
Jan 14, 2 AM $ 0.00721
+0.14%
$ 5.74 million $ 46,684
Jan 14, 1 AM $ 0.00719
+0.70%
$ 5.76 million $ 51,090
Jan 14, 12 AM $ 0.00716
-0.69%
$ 5.73 million $ 52,515
Jan 13, 11 PM $ 0.00721
-1.10%
$ 5.77 million $ 53,978
Jan 13, 10 PM $ 0.00732
-0.27%
$ 5.86 million $ 56,502
Jan 13, 9 PM $ 0.00733
-1.35%
$ 5.86 million $ 61,005
Jan 13, 8 PM $ 0.00743
-0.80%
$ 5.98 million $ 61,300
Jan 13, 7 PM $ 0.00749
+0.67%
$ 5.99 million $ 60,602
Jan 13, 6 PM $ 0.00744
-0.80%
$ 5.95 million $ 59,816
Jan 13, 5 PM $ 0.0075
-1.19%
$ 6 million $ 60,042
Jan 13, 4 PM $ 0.00759
-0.13%
$ 6.07 million $ 57,266
Jan 13, 3 PM $ 0.0076
+3.83%
$ 6.08 million $ 56,186
Jan 13, 2 PM $ 0.00739
-1.07%
$ 6.01 million $ 56,604
Jan 13, 1 PM $ 0.00748
+0.00%
$ 5.98 million $ 56,907
Jan 13, 12 PM $ 0.00747
+0.13%
$ 5.97 million $ 56,493
Jan 13, 11 AM $ 0.00747
-1.32%
$ 5.97 million $ 56,569
Jan 13, 10 AM $ 0.00757
+1.61%
$ 6.05 million $ 56,157
Jan 13, 9 AM $ 0.00749
+0.54%
$ 5.99 million $ 52,530
Jan 13, 8 AM $ 0.0075
+1.08%
$ 5.98 million $ 53,418
Jan 13, 7 AM $ 0.00747
+0.27%
$ 5.95 million $ 55,000
Jan 13, 6 AM $ 0.0075
+2.60%
$ 6 million $ 57,024
Jan 13, 5 AM $ 0.00731
+0.14%
$ 5.85 million $ 57,024
Jan 13, 4 AM $ 0.00736
+0.55%
$ 5.89 million $ 56,862
Jan 13, 3 AM $ 0.00733
+0.96%
$ 5.86 million $ 55,716
Jan 13, 2 AM $ 0.00726
-0.82%
$ 5.81 million $ 53,568
Jan 13, 1 AM $ 0.00734
+0.55%
$ 5.86 million $ 50,446
Jan 13, 12 AM $ 0.0073
-0.54%
$ 5.84 million $ 51,043
Jan 12, 11 PM $ 0.00733
+0.83%
$ 5.86 million $ 50,161
Jan 12, 10 PM $ 0.00727
+2.39%
$ 5.82 million $ 47,300
Jan 12, 9 PM $ 0.00709
+2.31%
$ 5.67 million $ 43,558
Jan 12, 8 PM $ 0.00693
+2.21%
$ 5.52 million $ 43,594
Jan 12, 7 PM $ 0.00677
+2.11%
$ 5.42 million $ 49,062
Jan 12, 6 PM $ 0.00668
+0.30%
$ 5.34 million $ 54,211
Jan 12, 5 PM $ 0.00665
-0.89%
$ 5.32 million $ 55,595