Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.002
+1.27%
$1.6 million $64,910
Apr 19, 5 AM $0.00197
+8.04%
$1.58 million $65,012
Apr 19, 4 AM $0.00183
+9.71%
$1.46 million $65,052
Apr 19, 3 AM $0.00168
-2.04%
$1.35 million $65,074
Apr 19, 2 AM $0.00164
+1.05%
$1.31 million $65,008
Apr 19, 1 AM $0.00162
+6.50%
$1.3 million $64,959
Apr 19, 12 AM $0.00152
+0.53%
$1.22 million $64,855
Apr 18, 6 PM $0.00355
-9.58%
$2.84 million $17,430
Apr 18, 5 PM $0.00392
+2.62%
$3.14 million $17,204
Apr 18, 4 PM $0.00385
-0.67%
$3.08 million $17,109
Apr 18, 3 PM $0.00388
-0.56%
$3.1 million $17,000
Apr 18, 2 PM $0.0039
-0.08%
$3.12 million $17,584
Apr 18, 1 PM $0.00391
-0.10%
$3.12 million $17,557
Apr 18, 12 PM $0.00391
+0.10%
$3.13 million $17,361
Apr 18, 11 AM $0.00391
+0.03%
$3.12 million $18,732
Apr 18, 10 AM $0.00391
+0.28%
$3.13 million $18,669
Apr 18, 9 AM $0.0039
-0.05%
$3.12 million $18,594
Apr 18, 8 AM $0.00391
-0.05%
$3.12 million $18,510
Apr 18, 7 AM $0.0039
+2.55%
$3.12 million $18,413
Apr 18, 6 AM $0.00379
-0.58%
$3.03 million $18,320
Apr 18, 5 AM $0.00381
+0.29%
$3.05 million $18,105
Apr 18, 4 AM $0.0038
-0.47%
$3.04 million $17,998
Apr 18, 3 AM $0.00382
+0.47%
$3.05 million $17,830
Apr 18, 2 AM $0.00381
+0.37%
$3.05 million $17,706
Apr 18, 1 AM $0.0038
+0.11%
$3.04 million $17,613
Apr 18, 12 AM $0.00379
-0.03%
$3.04 million $17,595
Apr 17, 11 PM $0.00379
-0.05%
$3.04 million $17,574
Apr 17, 10 PM $0.0038
+0.32%
$3.04 million $17,518
Apr 17, 9 PM $0.00378
+0.08%
$3.03 million $17,797
Apr 17, 8 PM $0.00376
-0.21%
$3.01 million $17,700
Apr 17, 7 PM $0.00377
+0.16%
$3.01 million $17,719
Apr 17, 6 PM $0.00376
+0.03%
$3.01 million $17,782
Apr 17, 5 PM $0.00378
-0.11%
$3.02 million $17,857
Apr 17, 4 PM $0.00378
-0.11%
$3.02 million $17,895
Apr 17, 3 PM $0.00378
+1.39%
$3.03 million $18,045
Apr 17, 2 PM $0.00373
-0.03%
$2.98 million $17,364
Apr 17, 1 PM $0.00373
+0.19%
$2.99 million $17,422
Apr 17, 12 PM $0.00372
+3.47%
$2.98 million $17,544
Apr 17, 11 AM $0.0036
+0.11%
$2.88 million $15,853
Apr 17, 10 AM $0.0036
+0.50%
$2.88 million $15,658
Apr 17, 9 AM $0.00358
+0.31%
$2.86 million $15,416
Apr 17, 8 AM $0.00357
-0.28%
$2.85 million $15,171
Apr 17, 7 AM $0.00357
-0.56%
$2.85 million $14,938
Apr 17, 6 AM $0.00359
+0.06%
$2.87 million $14,750
Apr 17, 5 AM $0.00358
+0.22%
$2.86 million $14,656
Apr 17, 4 AM $0.00358
+0.11%
$2.87 million $14,564
Apr 17, 3 AM $0.00358
-0.44%
$2.86 million $14,425
Apr 17, 2 AM $0.0036
+0.84%
$2.88 million $14,232
Apr 17, 1 AM $0.00357
-0.34%
$2.85 million $14,081
Apr 17, 12 AM $0.00358
+0.56%
$2.86 million $13,921