Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00219
+0.00%
$1.75 million $24,112
Apr 21, 5 PM $0.0022
+0.05%
$1.76 million $24,099
Apr 21, 4 PM $0.0022
+0.09%
$1.76 million $24,094
Apr 21, 3 PM $0.0022
+0.05%
$1.76 million $24,098
Apr 21, 2 PM $0.0022
+0.09%
$1.76 million $24,121
Apr 21, 1 PM $0.0022
+0.05%
$1.76 million $24,152
Apr 21, 12 PM $0.00219
-0.18%
$1.76 million $24,141
Apr 21, 11 AM $0.0022
+0.96%
$1.76 million $24,139
Apr 21, 10 AM $0.00218
-3.20%
$1.74 million $16,712
Apr 21, 9 AM $0.00224
+0.13%
$1.79 million $21,019
Apr 21, 8 AM $0.00222
-0.13%
$1.78 million $20,659
Apr 21, 7 AM $0.00222
+0.09%
$1.78 million $20,785
Apr 21, 6 AM $0.00222
+0.09%
$1.78 million $21,067
Apr 21, 5 AM $0.00222
+0.00%
$1.78 million $21,202
Apr 21, 4 AM $0.00222
+0.00%
$1.78 million $21,276
Apr 21, 3 AM $0.00222
+0.23%
$1.78 million $21,875
Apr 21, 2 AM $0.00222
+0.14%
$1.78 million $21,954
Apr 21, 1 AM $0.00222
-0.58%
$1.78 million $22,065
Apr 21, 12 AM $0.00223
+0.63%
$1.79 million $22,183
Apr 20, 11 PM $0.00221
+1.05%
$1.77 million $22,276
Apr 20, 10 PM $0.00219
-4.53%
$1.75 million $22,368
Apr 20, 9 PM $0.0023
-0.09%
$1.84 million $22,435
Apr 20, 8 PM $0.0023
+0.26%
$1.84 million $22,520
Apr 20, 7 PM $0.00229
-0.22%
$1.83 million $22,625
Apr 20, 6 PM $0.00229
-0.17%
$1.83 million $22,642
Apr 20, 5 PM $0.00228
-0.35%
$1.83 million $22,849
Apr 20, 4 PM $0.00229
+0.48%
$1.83 million $23,067
Apr 20, 3 PM $0.00228
-0.39%
$1.82 million $24,390
Apr 20, 2 PM $0.00229
-0.13%
$1.83 million $24,696
Apr 20, 1 PM $0.00229
+0.57%
$1.83 million $24,814
Apr 20, 12 PM $0.00227
+0.09%
$1.82 million $33,137
Apr 20, 11 AM $0.00226
-0.96%
$1.81 million $43,234
Apr 20, 10 AM $0.00229
+0.09%
$1.83 million $43,245
Apr 20, 9 AM $0.00229
-3.50%
$1.83 million $37,895
Apr 20, 8 AM $0.00237
+2.69%
$1.9 million $37,994
Apr 20, 7 AM $0.00231
+11.40%
$1.85 million $39,515
Apr 20, 6 AM $0.00168
+1.94%
$1.34 million $41,477
Apr 20, 5 AM $0.00165
+0.00%
$1.32 million $41,428
Apr 20, 4 AM $0.00165
-0.96%
$1.32 million $40,903
Apr 20, 3 AM $0.00167
-0.48%
$1.33 million $40,939
Apr 20, 2 AM $0.00167
+0.72%
$1.34 million $41,084
Apr 20, 1 AM $0.00166
+1.96%
$1.33 million $41,109
Apr 20, 12 AM $0.00163
+0.18%
$1.3 million $41,136
Apr 19, 11 PM $0.00163
-0.25%
$1.3 million $41,203
Apr 19, 10 PM $0.00163
+0.12%
$1.3 million $41,370
Apr 19, 9 PM $0.00163
-0.49%
$1.3 million $43,857
Apr 19, 3 PM $0.00218
+3.12%
$1.74 million $86,427
Apr 19, 2 PM $0.00211
-3.11%
$1.69 million $86,385
Apr 19, 1 PM $0.00204
+0.10%
$1.63 million $86,305
Apr 19, 8 AM $0.00196
+0.00%
$1.56 million $68,151