SOEX Historical Data

SOEX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00744
+0.13%
$ 5.95 million $ 57,018
Jan 16, 6 PM $ 0.00743
-0.13%
$ 5.94 million $ 59,740
Jan 16, 5 PM $ 0.00744
+1.92%
$ 5.96 million $ 55,796
Jan 16, 4 PM $ 0.00731
+0.27%
$ 5.85 million $ 53,717
Jan 16, 3 PM $ 0.00729
-0.95%
$ 5.83 million $ 53,414
Jan 16, 2 PM $ 0.00736
+0.00%
$ 5.89 million $ 49,997
Jan 16, 1 PM $ 0.00736
-0.67%
$ 5.89 million $ 46,700
Jan 16, 12 PM $ 0.00739
+0.14%
$ 5.91 million $ 45,555
Jan 16, 11 AM $ 0.00738
+0.00%
$ 5.9 million $ 46,507
Jan 16, 10 AM $ 0.00738
+0.27%
$ 5.9 million $ 47,613
Jan 16, 9 AM $ 0.00735
-0.14%
$ 5.88 million $ 47,399
Jan 16, 8 AM $ 0.00735
+0.00%
$ 5.88 million $ 47,167
Jan 16, 7 AM $ 0.00738
+0.54%
$ 5.88 million $ 47,221
Jan 16, 6 AM $ 0.00732
+0.69%
$ 5.86 million $ 46,886
Jan 16, 5 AM $ 0.00726
+2.11%
$ 5.8 million $ 46,253
Jan 16, 4 AM $ 0.00712
-0.28%
$ 5.7 million $ 46,171
Jan 16, 3 AM $ 0.00714
-0.14%
$ 5.7 million $ 46,472
Jan 16, 2 AM $ 0.00715
+0.00%
$ 5.72 million $ 48,495
Jan 16, 1 AM $ 0.00715
-0.14%
$ 5.72 million $ 50,203
Jan 16, 12 AM $ 0.00712
+0.14%
$ 5.7 million $ 49,243
Jan 15, 11 PM $ 0.00714
-0.14%
$ 5.73 million $ 48,013
Jan 15, 10 PM $ 0.00715
+0.14%
$ 5.72 million $ 53,524
Jan 15, 9 PM $ 0.00716
+0.42%
$ 5.73 million $ 58,375
Jan 15, 8 PM $ 0.00713
-0.14%
$ 5.7 million $ 62,766
Jan 15, 7 PM $ 0.00714
+11.91%
$ 5.71 million $ 64,037
Jan 15, 6 PM $ 0.00637
-1.39%
$ 5.1 million $ 66,331
Jan 15, 5 PM $ 0.00646
-0.15%
$ 5.17 million $ 68,849
Jan 15, 4 PM $ 0.00647
-0.31%
$ 5.18 million $ 69,692
Jan 15, 3 PM $ 0.00649
+0.00%
$ 5.19 million $ 74,108
Jan 15, 2 PM $ 0.00649
-0.92%
$ 5.19 million $ 77,794
Jan 15, 1 PM $ 0.00655
+0.00%
$ 5.24 million $ 78,324
Jan 15, 12 PM $ 0.00655
+0.15%
$ 5.24 million $ 78,151
Jan 15, 11 AM $ 0.00655
-0.91%
$ 5.24 million $ 78,502
Jan 15, 10 AM $ 0.00661
+0.00%
$ 5.29 million $ 78,268
Jan 15, 9 AM $ 0.00661
+0.15%
$ 5.29 million $ 77,859
Jan 15, 8 AM $ 0.0066
+0.15%
$ 5.28 million $ 77,975
Jan 15, 7 AM $ 0.00658
+0.00%
$ 5.26 million $ 77,613
Jan 15, 6 AM $ 0.00658
-0.15%
$ 5.26 million $ 77,601
Jan 15, 5 AM $ 0.00659
-0.15%
$ 5.27 million $ 77,648
Jan 15, 4 AM $ 0.0066
+0.61%
$ 5.28 million $ 77,310
Jan 15, 3 AM $ 0.00654
-0.76%
$ 5.26 million $ 76,386
Jan 15, 2 AM $ 0.00658
-0.90%
$ 5.26 million $ 73,588
Jan 15, 1 AM $ 0.00663
-0.30%
$ 5.3 million $ 71,434
Jan 15, 12 AM $ 0.00669
+1.36%
$ 5.35 million $ 70,571
Jan 14, 11 PM $ 0.0066
-0.15%
$ 5.31 million $ 67,612
Jan 14, 10 PM $ 0.0066
-1.79%
$ 5.28 million $ 58,406
Jan 14, 9 PM $ 0.00671
-0.30%
$ 5.37 million $ 51,455
Jan 14, 8 PM $ 0.00673
-0.74%
$ 5.38 million $ 47,323
Jan 14, 7 PM $ 0.0068
-3.41%
$ 5.44 million $ 46,197
Jan 14, 6 PM $ 0.00704
-1.95%
$ 5.63 million $ 41,933