SOEX Historical Data

SOEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00703
-0.14%
$ 5.62 million $ 58,894
Jan 18, 7 PM $ 0.00703
-0.71%
$ 5.62 million $ 59,281
Jan 18, 6 PM $ 0.00708
+0.14%
$ 5.66 million $ 62,871
Jan 18, 5 PM $ 0.00707
+0.00%
$ 5.66 million $ 67,514
Jan 18, 4 PM $ 0.00707
-0.14%
$ 5.66 million $ 68,574
Jan 18, 3 PM $ 0.00708
-0.14%
$ 5.66 million $ 68,422
Jan 18, 2 PM $ 0.00708
+0.00%
$ 5.66 million $ 67,698
Jan 18, 1 PM $ 0.00708
+0.00%
$ 5.66 million $ 67,622
Jan 18, 12 PM $ 0.00709
+0.14%
$ 5.67 million $ 63,113
Jan 18, 11 AM $ 0.00708
+0.14%
$ 5.67 million $ 58,927
Jan 18, 10 AM $ 0.00708
+0.00%
$ 5.66 million $ 58,682
Jan 18, 9 AM $ 0.00709
+0.28%
$ 5.66 million $ 58,556
Jan 18, 8 AM $ 0.00707
+0.00%
$ 5.66 million $ 60,899
Jan 18, 7 AM $ 0.00707
-0.28%
$ 5.66 million $ 66,769
Jan 18, 6 AM $ 0.00708
+0.14%
$ 5.66 million $ 70,336
Jan 18, 5 AM $ 0.00709
+0.14%
$ 5.69 million $ 71,241
Jan 18, 4 AM $ 0.00709
+0.14%
$ 5.68 million $ 74,812
Jan 18, 3 AM $ 0.00708
+0.00%
$ 5.66 million $ 75,987
Jan 18, 2 AM $ 0.00708
+0.28%
$ 5.66 million $ 75,559
Jan 18, 1 AM $ 0.00706
+0.00%
$ 5.65 million $ 74,465
Jan 18, 12 AM $ 0.00708
+0.00%
$ 5.66 million $ 68,456
Jan 17, 11 PM $ 0.00708
+1.58%
$ 5.69 million $ 63,693
Jan 17, 10 PM $ 0.00702
-1.68%
$ 5.62 million $ 62,524
Jan 17, 9 PM $ 0.00714
+0.14%
$ 5.71 million $ 62,391
Jan 17, 8 PM $ 0.00713
-0.28%
$ 5.7 million $ 61,848
Jan 17, 7 PM $ 0.00714
+0.00%
$ 5.71 million $ 60,955
Jan 17, 6 PM $ 0.00714
+0.00%
$ 5.72 million $ 57,002
Jan 17, 5 PM $ 0.00713
+0.00%
$ 5.71 million $ 56,054
Jan 17, 4 PM $ 0.00713
-0.28%
$ 5.7 million $ 57,124
Jan 17, 3 PM $ 0.00715
-0.69%
$ 5.73 million $ 57,369
Jan 17, 2 PM $ 0.0072
+0.00%
$ 5.76 million $ 61,019
Jan 17, 1 PM $ 0.0072
-0.14%
$ 5.76 million $ 64,408
Jan 17, 12 PM $ 0.0072
+0.00%
$ 5.76 million $ 65,518
Jan 17, 11 AM $ 0.0072
+0.14%
$ 5.76 million $ 65,085
Jan 17, 10 AM $ 0.00719
-0.28%
$ 5.75 million $ 64,215
Jan 17, 9 AM $ 0.00721
+0.00%
$ 5.77 million $ 64,110
Jan 17, 8 AM $ 0.00721
+0.14%
$ 5.77 million $ 61,610
Jan 17, 7 AM $ 0.0072
-0.14%
$ 5.76 million $ 56,060
Jan 17, 6 AM $ 0.00721
+0.00%
$ 5.77 million $ 53,082
Jan 17, 5 AM $ 0.00722
+0.28%
$ 5.78 million $ 51,536
Jan 17, 4 AM $ 0.00723
+0.14%
$ 5.78 million $ 47,580
Jan 17, 3 AM $ 0.00723
+0.00%
$ 5.78 million $ 46,617
Jan 17, 2 AM $ 0.0072
+0.00%
$ 5.76 million $ 46,955
Jan 17, 1 AM $ 0.0072
-0.14%
$ 5.76 million $ 46,821
Jan 17, 12 AM $ 0.00726
-1.76%
$ 5.81 million $ 48,016
Jan 16, 11 PM $ 0.00739
+0.00%
$ 5.9 million $ 52,069
Jan 16, 10 PM $ 0.0074
-0.67%
$ 5.92 million $ 54,808
Jan 16, 9 PM $ 0.00743
-0.13%
$ 5.94 million $ 55,596
Jan 16, 8 PM $ 0.00743
-0.13%
$ 5.94 million $ 55,555
Jan 16, 7 PM $ 0.00744
+0.13%
$ 5.95 million $ 57,018