Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00221
-0.09%
$1.76 million $25,392
Apr 23, 6 PM $0.0022
+0.64%
$1.76 million $25,369
Apr 23, 5 PM $0.00219
+0.88%
$1.75 million $25,332
Apr 23, 4 PM $0.00218
+0.79%
$1.74 million $25,342
Apr 23, 3 PM $0.00215
+0.33%
$1.72 million $25,312
Apr 23, 2 PM $0.00214
-2.85%
$1.72 million $25,242
Apr 23, 1 PM $0.00221
+0.27%
$1.77 million $25,177
Apr 23, 12 PM $0.00219
-0.73%
$1.75 million $15,274
Apr 23, 11 AM $0.00221
+0.55%
$1.76 million $15,240
Apr 23, 10 AM $0.00219
+0.18%
$1.76 million $15,177
Apr 23, 9 AM $0.00219
-0.54%
$1.75 million $15,125
Apr 23, 8 AM $0.0022
+0.36%
$1.76 million $15,091
Apr 23, 7 AM $0.0022
-0.23%
$1.76 million $15,057
Apr 23, 6 AM $0.0022
+0.55%
$1.76 million $15,085
Apr 23, 5 AM $0.00219
+0.05%
$1.75 million $15,061
Apr 23, 4 AM $0.00219
-0.41%
$1.75 million $15,088
Apr 23, 3 AM $0.0022
+0.32%
$1.76 million $15,040
Apr 23, 2 AM $0.00219
-0.59%
$1.75 million $15,026
Apr 23, 1 AM $0.00219
+0.09%
$1.75 million $14,997
Apr 23, 12 AM $0.00219
-0.68%
$1.75 million $14,970
Apr 22, 11 PM $0.0022
+0.41%
$1.76 million $14,982
Apr 22, 10 PM $0.00219
-0.05%
$1.75 million $14,980
Apr 22, 9 PM $0.00219
+0.00%
$1.76 million $14,960
Apr 22, 8 PM $0.00219
+0.14%
$1.76 million $14,945
Apr 22, 7 PM $0.00219
-0.27%
$1.75 million $14,981
Apr 22, 6 PM $0.0022
+0.05%
$1.76 million $14,986
Apr 22, 5 PM $0.0022
+0.09%
$1.76 million $14,997
Apr 22, 4 PM $0.0022
+0.64%
$1.76 million $15,001
Apr 22, 3 PM $0.00218
+0.32%
$1.75 million $15,026
Apr 22, 2 PM $0.00218
-0.27%
$1.74 million $15,006
Apr 22, 1 PM $0.00218
+0.23%
$1.74 million $14,998
Apr 22, 12 PM $0.00218
-0.23%
$1.74 million $15,047
Apr 22, 11 AM $0.00218
+0.23%
$1.74 million $15,045
Apr 22, 10 AM $0.00218
-0.23%
$1.74 million $22,560
Apr 22, 9 AM $0.00218
-0.23%
$1.74 million $23,760
Apr 22, 8 AM $0.00219
+0.37%
$1.75 million $24,176
Apr 22, 7 AM $0.00218
-0.27%
$1.74 million $24,050
Apr 22, 6 AM $0.00218
+0.00%
$1.75 million $23,959
Apr 22, 5 AM $0.00218
+0.14%
$1.75 million $23,994
Apr 22, 4 AM $0.00218
+0.23%
$1.75 million $24,012
Apr 22, 3 AM $0.00218
-0.37%
$1.74 million $24,050
Apr 22, 2 AM $0.00218
+0.09%
$1.75 million $24,053
Apr 22, 1 AM $0.00218
+0.18%
$1.75 million $24,052
Apr 22, 12 AM $0.00218
-0.32%
$1.74 million $24,067
Apr 21, 11 PM $0.00219
+0.14%
$1.75 million $24,065
Apr 21, 10 PM $0.00219
+0.46%
$1.75 million $24,055
Apr 21, 9 PM $0.00218
-0.18%
$1.74 million $24,059
Apr 21, 8 PM $0.00218
+0.28%
$1.74 million $24,084
Apr 21, 7 PM $0.00217
-0.87%
$1.74 million $24,079
Apr 21, 6 PM $0.00219
+0.00%
$1.75 million $24,112